Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.860 9.860 9.790 9.790 30,447 -0.03(-0.31%)
Jun 28, 2018 9.806 9.821 9.783 9.821 48,257 -0.02(-0.23%)
Jun 27, 2018 9.844 9.852 9.798 9.844 37,290 +0.02(+0.23%)
Jun 26, 2018 9.760 9.821 9.752 9.821 89,641 +0.05(+0.55%)
Jun 25, 2018 9.752 9.775 9.737 9.767 34,022 -0.01(-0.08%)
Jun 22, 2018 9.767 9.775 9.729 9.775 48,657 +0.02(+0.16%)
Jun 21, 2018 9.760 9.767 9.710 9.760 151,477 -0.00(-0.01%)
Jun 20, 2018 9.767 9.799 9.744 9.761 59,481 -0.03(-0.31%)
Jun 19, 2018 9.721 9.829 9.706 9.790 87,918 +0.06(+0.63%)
Jun 18, 2018 9.721 9.729 9.683 9.729 53,996 +0.02(+0.24%)
Jun 15, 2018 9.744 9.744 9.706 67,130 -0.04(-0.39%)
Jun 14, 2018 9.744 9.767 9.702 9.744 72,240 +0.00(+0.00%)
Jun 13, 2018 9.706 9.752 9.706 9.744 38,116 +0.02(+0.24%)
Jun 12, 2018 9.806 9.806 9.721 9.721 49,620 -0.02(-0.25%)
Jun 11, 2018 9.784 9.784 9.730 9.746 42,154 -0.05(-0.47%)
Jun 08, 2018 9.761 9.799 9.761 9.792 24,456 +0.00(+0.04%)
Jun 07, 2018 9.815 9.815 9.784 9.788 13,387 +0.00(+0.04%)
Jun 06, 2018 9.784 9.784 24,923 -0.04(-0.39%)
Jun 05, 2018 9.822 9.860 9.799 9.822 44,872 -0.03(-0.31%)
Jun 04, 2018 9.876 9.876 9.822 9.853 32,104 -0.06(-0.62%)
Jun 01, 2018 9.937 9.937 9.830 9.914 48,265 +0.04(+0.39%)
May 31, 2018 9.891 9.891 9.822 9.876 70,571 +0.03(+0.31%)
May 30, 2018 9.853 9.860 9.822 9.845 55,051 -0.03(-0.31%)
May 29, 2018 9.845 9.876 9.822 9.876 59,158 +0.09(+0.94%)
May 25, 2018 9.784 9.784 9.784 0 +0.05(+0.47%)
May 24, 2018 9.700 9.753 9.700 9.738 46,341 +0.04(+0.39%)
May 23, 2018 9.692 9.702 9.654 9.700 59,902 +0.05(+0.55%)
May 22, 2018 9.639 9.692 9.639 9.646 45,156 -0.02(-0.16%)
May 21, 2018 9.669 9.685 9.639 9.662 40,335 -0.02(-0.24%)
May 18, 2018 9.723 9.723 9.646 9.685 35,919 +0.02(+0.16%)
May 17, 2018 9.730 9.730 9.662 9.669 45,734 -0.02(-0.16%)
May 16, 2018 9.662 9.688 9.662 9.685 34,954 -0.01(-0.08%)
May 15, 2018 9.707 9.746 9.677 9.692 41,861 -0.02(-0.16%)
May 14, 2018 9.784 9.807 9.707 9.707 89,561 -0.02(-0.25%)
May 11, 2018 9.724 9.785 9.694 9.732 63,380 +0.03(+0.31%)
May 10, 2018 9.686 9.717 9.686 9.701 65,145 +0.02(+0.16%)
May 09, 2018 9.663 9.701 9.663 9.686 61,253 -0.01(-0.08%)
May 08, 2018 9.694 9.724 9.686 9.694 60,007 -0.02(-0.23%)
May 07, 2018 9.709 9.739 9.678 9.717 43,014 +0.00(+0.00%)
May 04, 2018 9.717 9.732 9.686 9.717 80,553 +0.02(+0.24%)
May 03, 2018 9.701 9.739 9.694 9.694 43,746 -0.01(-0.08%)
May 02, 2018 9.709 9.755 9.686 9.701 75,854 -0.02(-0.23%)
May 01, 2018 9.694 9.724 9.663 9.724 98,871 +0.04(+0.39%)
Apr 30, 2018 9.739 9.770 9.678 9.686 83,117 -0.05(-0.55%)
Apr 27, 2018 9.678 9.793 9.678 9.739 85,974 +0.06(+0.63%)
Apr 26, 2018 9.671 9.701 9.656 9.678 29,966 +0.03(+0.32%)
Apr 25, 2018 9.678 9.678 9.640 9.647 96,658 -0.02(-0.17%)
Apr 24, 2018 9.648 9.663 9.618 9.663 47,409 +0.03(+0.32%)
Apr 23, 2018 9.610 9.648 9.602 9.633 80,997 -0.05(-0.47%)
Apr 20, 2018 9.602 9.678 9.595 9.678 63,071 +0.03(+0.32%)
Apr 19, 2018 9.648 9.709 9.648 9.648 106,387 -0.05(-0.47%)
Apr 18, 2018 9.686 9.722 9.663 9.694 66,677 -0.02(-0.16%)
Apr 17, 2018 9.732 9.732 9.648 9.709 109,779 -0.01(-0.08%)
Apr 16, 2018 9.732 9.758 9.701 9.717 82,586 -0.05(-0.48%)
Apr 13, 2018 9.824 9.824 9.756 9.763 49,917 -0.02(-0.15%)
Apr 12, 2018 9.839 9.839 9.779 9.779 90,201 -0.06(-0.62%)
Apr 11, 2018 9.945 9.945 9.801 9.839 48,989 -0.06(-0.61%)
Apr 10, 2018 9.938 9.938 9.885 9.900 24,903 +0.00(+0.00%)
Apr 09, 2018 9.930 9.930 9.892 9.900 29,886 -0.03(-0.31%)
Apr 06, 2018 9.847 9.930 9.816 9.930 73,507 +0.10(+1.00%)
Apr 05, 2018 9.718 9.847 9.695 9.832 118,108 +0.09(+0.95%)
Apr 04, 2018 9.733 9.739 9.688 9.739 42,461 +0.01(+0.14%)
Apr 03, 2018 9.710 9.733 9.703 9.726 46,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.