Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0550 +0.0025 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.6500	0.7900	0.6500	0.7900	9,000	+0.09(+12.87%)
Jun 29, 2016	0.7250	0.7700	0.5500	0.6999	22,800	-0.07(-9.10%)
Jun 27, 2016		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 23, 2016		0.7700	0.7700	0.7700	30	-0.03(-3.75%)
Jun 22, 2016	0.8050	0.8050	0.7500	0.8000	21,745	-0.01(-0.62%)
Jun 20, 2016		0.8050	0.8050	0.8050	0	-0.02(-3.01%)
Jun 17, 2016	0.8300	0.8300	0.8300	0.8300	135	+0.03(+3.75%)
Jun 16, 2016	0.8000	0.8300	0.8000	0.8000	3,098	+0.00(+0.00%)
Jun 15, 2016	0.8000	0.8000	0.8000	0.8000	375	+0.00(+0.00%)
Jun 14, 2016	0.8000	0.8000	0.8000	0.8000	2,040	+0.00(+0.00%)
Jun 13, 2016	0.8000	0.8092	0.8000	0.8000	6,000	+0.00(+0.00%)
Jun 10, 2016	0.8000	0.8000	0.8000	0.8000	12,700	-0.03(-3.61%)
Jun 09, 2016	0.7500	0.8300	0.7500	0.8300	1,660	-0.01(-1.19%)
Jun 08, 2016	0.7500	0.8400	0.7500	0.8400	10,800	+0.14(+20.00%)
Jun 07, 2016	0.8000	0.8000	0.4500	0.7000	10,898	-0.08(-10.14%)
Jun 06, 2016	0.7725	0.7790	0.7725	0.7790	1,500	-0.06(-7.26%)
Jun 03, 2016	0.7700	0.8400	0.5100	0.8400	12,411	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.