Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1350 0.1400 0.1300 0.1350 164,620 -0.01(-3.57%)
Jun 29, 2011 0.1400 0.1400 0.1350 0.1400 113,250 +0.00(+0.00%)
Jun 28, 2011 0.1350 0.1400 0.1350 0.1400 42,930 -0.00(-3.45%)
Jun 27, 2011 0.1400 0.1450 0.1400 0.1450 46,459 +0.00(+3.57%)
Jun 24, 2011 0.1500 0.1500 0.1350 0.1400 120,500 -0.00(-3.45%)
Jun 23, 2011 0.1450 0.1450 0.1450 0.1450 51,500 -0.01(-3.33%)
Jun 22, 2011 0.1500 0.1500 0.1400 0.1500 56,600 -0.01(-3.23%)
Jun 21, 2011 0.1500 0.1550 0.1450 0.1550 130,533 +0.00(+0.00%)
Jun 20, 2011 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Jun 17, 2011 0.1500 0.1550 0.1500 0.1550 11,500 +0.01(+10.71%)
Jun 16, 2011 0.1400 0.1450 0.1350 0.1400 155,000 +0.00(+0.00%)
Jun 15, 2011 0.1450 0.1500 0.1400 0.1400 243,100 -0.01(-9.68%)
Jun 14, 2011 0.1750 0.1750 0.1550 0.1550 272,020 -0.02(-8.82%)
Jun 13, 2011 0.1600 0.1700 0.1600 0.1700 517,050 +0.02(+9.68%)
Jun 10, 2011 0.1550 0.1550 0.1500 0.1550 215,950 -0.01(-3.13%)
Jun 09, 2011 0.1550 0.1600 0.1550 0.1600 232,950 +0.01(+3.23%)
Jun 08, 2011 0.1500 0.1550 0.1500 0.1550 85,525 +0.00(+0.00%)
Jun 07, 2011 0.1550 0.1550 0.1500 0.1550 119,534 -0.01(-6.06%)
Jun 06, 2011 0.1600 0.1650 0.1550 0.1650 181,700 +0.00(+0.00%)
Jun 03, 2011 0.1600 0.1650 0.1600 0.1650 6,015 +0.00(+0.00%)
May 24, 2011 0.1750 0.1750 0.1550 0.1650 1,025,125 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 509,900 +0.00(+0.00%)
May 19, 2011 0.1900 0.1900 0.1700 0.1700 201,314 -0.02(-10.53%)
May 18, 2011 0.1850 0.1900 0.1800 0.1900 457,800 +0.02(+11.76%)
May 17, 2011 0.1700 0.1750 0.1650 0.1700 273,100 +0.00(+0.00%)
May 16, 2011 0.1700 0.1750 0.1650 0.1700 678,166 -0.00(-2.86%)
May 13, 2011 0.1800 0.1800 0.1750 0.1750 280,000 -0.01(-2.78%)
May 12, 2011 0.1850 0.1850 0.1800 0.1800 136,867 -0.01(-5.26%)
May 11, 2011 0.1900 0.2000 0.1900 0.1900 875,030 +0.00(+0.00%)
May 10, 2011 0.2000 0.2000 0.1850 0.1900 584,250 +0.00(+0.00%)
May 09, 2011 0.1650 0.1950 0.1650 0.1900 417,000 +0.02(+15.15%)
May 06, 2011 0.1750 0.1750 0.1650 0.1650 482,136 -0.01(-5.71%)
May 05, 2011 0.1800 0.1800 0.1700 0.1750 408,500 -0.01(-5.41%)
May 04, 2011 0.1800 0.1850 0.1750 0.1850 281,840 +0.01(+2.78%)
May 03, 2011 0.1950 0.1950 0.1800 0.1800 368,500 -0.01(-2.70%)
May 02, 2011 0.1900 0.1900 0.1850 0.1850 137,000 -0.02(-7.50%)
Apr 29, 2011 0.1950 0.2000 0.1950 0.2000 12,000 +0.00(+0.00%)
Apr 28, 2011 0.2100 0.2100 0.1850 0.2000 222,000 +0.00(+0.00%)
Apr 27, 2011 0.1850 0.2000 0.1850 0.2000 314,680 +0.02(+8.11%)
Apr 26, 2011 0.1900 0.1950 0.1800 0.1850 310,408 -0.01(-5.13%)
Apr 25, 2011 0.2000 0.2000 0.1950 0.1950 125,978 +0.00(+0.00%)
Apr 21, 2011 0.1900 0.2000 0.1900 0.1950 494,946 +0.00(+0.00%)
Apr 20, 2011 0.2050 0.2050 0.1900 0.1950 127,727 +0.01(+2.63%)
Apr 19, 2011 0.2000 0.2000 0.1900 0.1900 322,300 -0.01(-5.00%)
Apr 18, 2011 0.2000 0.2050 0.1900 0.2000 415,169 +0.01(+2.56%)
Apr 15, 2011 0.2000 0.2000 0.1950 0.1950 82,900 -0.01(-2.50%)
Apr 14, 2011 0.2000 0.2000 0.1900 0.2000 745,454 +0.00(+0.00%)
Apr 13, 2011 0.2050 0.2050 0.2000 0.2000 203,850 -0.00(-2.44%)
Apr 12, 2011 0.2100 0.2100 0.2000 0.2050 788,641 -0.02(-6.82%)
Apr 11, 2011 0.2200 0.2250 0.2150 0.2200 142,118 +0.00(+0.00%)
Apr 08, 2011 0.2250 0.2250 0.2150 0.2200 236,648 -0.01(-2.22%)
Apr 07, 2011 0.2200 0.2400 0.2050 0.2250 806,133 +0.00(+0.00%)
Apr 06, 2011 0.2350 0.2400 0.2250 0.2250 658,527 +0.01(+4.65%)
Apr 05, 2011 0.2150 0.2400 0.2100 0.2150 1,228,161 +0.01(+4.88%)
Apr 04, 2011 0.2200 0.2200 0.2050 0.2050 355,600 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.