Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.64	21.79	21.39	21.44	986	-0.17(-0.79%)
Jun 29, 2010	21.61	22.07	21.52	21.61	182	-0.88(-3.93%)
Jun 25, 2010	22.50	22.69	22.38	22.50	9,208,675	-0.01(-0.02%)
Jun 24, 2010	22.64	22.73	22.42	22.50	10,973,615	-0.24(-1.06%)
Jun 23, 2010	23.13	23.16	22.69	22.75	9,645,800	-0.32(-1.38%)
Jun 22, 2010	23.70	23.70	23.03	23.06	10,643,237	-0.44(-1.87%)
Jun 21, 2010	23.88	23.89	23.39	23.50	14,113,819	+0.16(+0.71%)
Jun 18, 2010	23.34	23.50	23.25	23.34	7,340,733	-0.05(-0.21%)
Jun 17, 2010	23.50	23.62	23.21	23.39	910	-0.08(-0.35%)
Jun 16, 2010	23.62	23.64	23.39	23.47	8,568,440	-0.36(-1.50%)
Jun 15, 2010	23.30	23.83	23.30	23.83	10,641,720	+0.66(+2.85%)
Jun 14, 2010	23.19	23.48	23.11	23.17	7,032,525	+0.10(+0.43%)
Jun 11, 2010	22.91	23.21	22.91	23.07	7,320,401	-0.03(-0.12%)
Jun 10, 2010	22.95	23.24	22.88	23.10	6,696,871	+0.46(+2.04%)
Jun 09, 2010	22.58	23.04	22.53	22.64	14,333,760	+0.18(+0.78%)
Jun 08, 2010	21.87	22.49	21.68	22.46	11,520,230	+0.62(+2.82%)
Jun 07, 2010	22.39	22.39	21.83	21.85	8,582,882	-0.60(-2.67%)
Jun 04, 2010	22.44	22.85	22.36	22.44	8,754,343	-0.58(-2.53%)
Jun 03, 2010	22.86	23.15	22.82	23.03	7,143,787	+0.28(+1.23%)
Jun 02, 2010	22.29	22.75	22.11	22.75	5,696,366	+0.51(+2.27%)
Jun 01, 2010	22.39	22.70	22.16	22.24	182	-0.25(-1.12%)
May 28, 2010	22.49	22.88	22.39	22.49	4,709,697	-0.25(-1.09%)
May 27, 2010	22.27	22.76	22.22	22.74	6,793,798	+0.77(+3.53%)
May 26, 2010	22.15	22.36	21.94	21.97	9,140,081	+0.01(+0.05%)
May 25, 2010	21.30	21.98	21.01	21.96	364	+0.12(+0.53%)
May 24, 2010	21.99	22.14	21.80	21.84	6,061,709	-0.21(-0.97%)
May 21, 2010	21.35	22.09	21.20	22.05	10,752,204	+0.28(+1.29%)
May 20, 2010	21.89	22.20	21.77	21.77	3,286	-0.66(-2.96%)
May 19, 2010	22.47	22.61	22.06	22.44	6,830,035	-0.14(-0.61%)
May 18, 2010	22.93	23.13	22.53	22.58	188,424	-0.02(-0.07%)
May 17, 2010	22.30	22.66	22.15	22.59	11,868,415	+0.31(+1.38%)
May 14, 2010	22.28	22.70	22.10	22.28	8,061,770	-0.49(-2.15%)
May 13, 2010	23.27	23.43	22.75	22.77	546	-0.52(-2.24%)
May 12, 2010	23.17	23.34	22.94	23.30	7,761,839	+0.33(+1.44%)
May 11, 2010	23.18	23.32	22.88	22.97	364	-0.15(-0.64%)
May 10, 2010	22.94	23.18	22.92	23.11	14,706,125	+1.36(+6.24%)
May 07, 2010	21.86	22.19	21.29	21.76	12,672,204	+0.18(+0.81%)
May 06, 2010	21.58	22.80	20.62	21.58	364	-0.97(-4.28%)
May 05, 2010	22.61	22.97	22.50	22.55	7,601,927	-0.35(-1.52%)
May 04, 2010	23.52	23.52	22.82	22.89	182	-0.76(-3.23%)
May 03, 2010	23.42	23.74	23.36	23.66	5,016,598	+0.36(+1.53%)
Apr 30, 2010	23.54	23.59	23.21	23.30	7,204,395	-0.19(-0.82%)
Apr 29, 2010	23.36	23.70	23.35	23.49	6,582,948	+0.23(+0.99%)
Apr 28, 2010	23.56	23.60	23.06	23.26	8,818,990	-0.24(-1.01%)
Apr 27, 2010	24.08	24.10	23.39	23.50	546	-0.64(-2.64%)
Apr 26, 2010	23.91	24.17	23.88	24.14	8,176,871	+0.27(+1.15%)
Apr 23, 2010	23.77	23.88	23.59	23.86	5,851,582	+0.14(+0.60%)
Apr 22, 2010	23.61	23.77	23.48	23.72	7,245,951	+0.04(+0.16%)
Apr 21, 2010	23.67	23.82	23.49	23.68	37,064	+0.01(+0.02%)
Apr 20, 2010	23.57	23.69	23.36	23.67	7,124,447	+0.23(+0.98%)
Apr 19, 2010	23.45	23.55	23.26	23.44	8,071,241	-0.01(-0.05%)
Apr 16, 2010	23.34	23.48	23.09	23.45	16,747,709	-0.04(-0.19%)
Apr 15, 2010	23.23	24.04	23.21	23.50	20,646,306	+0.60(+2.64%)
Apr 14, 2010	22.60	22.98	22.57	22.89	16,446,949	+0.40(+1.78%)
Apr 13, 2010	22.35	22.58	22.19	22.49	13,041,849	+0.21(+0.93%)
Apr 12, 2010	22.36	22.47	22.24	22.29	9,132,498	+0.04(+0.20%)
Apr 09, 2010	21.98	22.24	21.87	22.24	7,197,358	+0.34(+1.57%)
Apr 08, 2010	21.92	21.97	21.74	21.90	7,451,669	-0.04(-0.20%)
Apr 07, 2010	21.77	22.01	21.72	21.94	8,671,988	+0.19(+0.88%)
Apr 06, 2010	21.85	21.90	21.72	21.75	10,978,650	-0.22(-1.00%)
Apr 05, 2010	21.56	22.00	21.47	21.97	10,424,952	+0.55(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services