Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.37 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.928 1.928 1.877 1.877 5,566 -0.05(-2.73%)
Jun 27, 2002 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jun 26, 2002 1.955 1.955 1.930 1.930 5,566 -0.03(-1.39%)
Jun 25, 2002 2.001 2.001 1.957 1.957 618 +0.03(+1.51%)
Jun 21, 2002 1.901 1.928 1.901 1.928 6,184 +0.03(+1.44%)
Jun 20, 2002 1.901 1.901 1.901 1.901 618 +0.00(+0.19%)
Jun 19, 2002 1.901 1.928 1.897 1.897 6,184 -0.00(-0.19%)
Jun 18, 2002 1.901 1.901 1.901 1.901 0 +0.00(+0.00%)
Jun 17, 2002 1.901 1.901 1.901 1.901 309 +0.01(+0.48%)
Jun 14, 2002 1.892 1.892 1.892 1.892 0 -0.22(-10.34%)
Jun 12, 2002 1.910 2.110 1.910 2.110 8,040 +0.20(+10.48%)
Jun 11, 2002 1.946 1.963 1.910 1.910 1,855 -0.03(-1.32%)
Jun 10, 2002 1.935 1.935 1.935 1.935 0 +0.00(+0.00%)
Jun 07, 2002 1.935 1.935 1.935 1.935 309 +0.00(+0.00%)
Jun 06, 2002 1.908 1.935 1.908 1.935 1,546 +0.03(+1.44%)
Jun 05, 2002 1.924 1.924 1.906 1.908 1,855 -0.21(-9.97%)
May 31, 2002 2.014 2.119 2.014 2.119 5,566 +0.01(+0.43%)
May 28, 2002 2.183 2.183 2.110 2.110 8,040 -0.07(-3.33%)
May 27, 2002 1.955 2.183 1.954 2.183 18,554 +0.00(+0.00%)
May 24, 2002 1.955 2.183 1.954 2.183 18,554 +0.30(+15.72%)
May 23, 2002 1.886 1.886 1.886 1.886 0 +0.00(+0.00%)
May 22, 2002 1.919 1.919 1.886 1.886 4,947 -0.03(-1.71%)
May 21, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
May 20, 2002 1.919 1.919 1.919 1.919 1,855 +0.06(+3.23%)
May 17, 2002 1.859 1.859 1.859 1.859 0 +0.00(+0.00%)
May 16, 2002 1.919 1.919 1.859 1.859 1,855 -0.08(-4.04%)
May 15, 2002 1.910 1.937 1.864 1.937 74,837 +0.02(+0.95%)
May 14, 2002 1.919 1.919 1.919 1.919 0 +0.00(+0.00%)
May 13, 2002 1.865 1.919 1.864 1.919 2,473 +0.05(+2.93%)
May 10, 2002 1.864 1.864 1.864 1.864 309 -0.05(-2.38%)
May 09, 2002 1.855 1.910 1.848 1.910 4,020 -0.01(-0.47%)
May 08, 2002 1.919 1.919 1.919 1.919 3,092 +0.03(+1.44%)
May 07, 2002 1.846 1.892 1.846 1.892 2,164 -0.03(-1.39%)
May 06, 2002 1.918 1.918 1.918 1.918 0 +0.00(+0.00%)
May 03, 2002 1.918 1.918 1.918 1.918 309 -0.00(-0.03%)
May 02, 2002 1.892 1.919 1.864 1.919 5,257 +0.03(+1.44%)
May 01, 2002 1.892 1.892 1.892 1.892 309 -0.04(-1.84%)
Apr 30, 2002 1.927 1.927 1.927 1.927 618 +0.08(+4.39%)
Apr 29, 2002 1.955 1.955 1.846 1.846 4,947 -0.11(-5.58%)
Apr 26, 2002 1.837 1.955 1.837 1.955 3,710 -0.04(-1.83%)
Apr 25, 2002 1.992 1.992 1.992 1.992 0 +0.00(+0.00%)
Apr 24, 2002 1.974 1.992 1.964 1.992 52,262 +0.05(+2.34%)
Apr 23, 2002 1.946 1.946 1.946 1.946 16,699 -0.04(-1.83%)
Apr 22, 2002 1.826 1.983 1.826 1.983 18,554 +0.18(+10.21%)
Apr 19, 2002 1.832 1.832 1.683 1.799 30,924 -0.03(-1.69%)
Apr 18, 2002 1.828 1.846 1.828 1.830 7,731 +0.00(+0.10%)
Apr 17, 2002 1.828 1.828 1.828 1.828 927 -0.00(-0.13%)
Apr 16, 2002 1.828 1.830 1.828 1.830 1,855 +0.01(+0.53%)
Apr 15, 2002 1.821 1.821 1.821 1.821 618 +0.00(+0.10%)
Apr 12, 2002 1.819 1.819 1.819 1.819 618 -0.01(-0.50%)
Apr 11, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 10, 2002 1.829 1.829 1.828 1.828 7,731 +0.00(+0.00%)
Apr 09, 2002 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Apr 08, 2002 1.852 1.852 1.819 1.828 8,040 -0.02(-0.99%)
Apr 05, 2002 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
Apr 04, 2002 1.846 1.846 1.846 1.846 927 -0.02(-0.98%)
Apr 03, 2002 1.864 1.864 1.864 1.864 0 +0.00(+0.00%)
Apr 02, 2002 1.864 1.864 1.864 1.864 618 +0.19(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.