Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2021 0.0650 0.0650 0.0450 0.0500 18,876,644 -0.00(-9.09%)
Jun 28, 2021 0.0700 0.0800 0.0550 0.0550 11,128,802 -0.01(-15.38%)
Jun 25, 2021 0.0450 0.1100 0.0450 0.0650 35,249,300 +0.02(+44.44%)
Jun 24, 2021 0.0450 0.0500 0.0450 0.0450 1,787,353 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0550 0.0450 0.0450 1,979,718 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0350 0.0450 2,222,324 -0.01(-10.00%)
Jun 21, 2021 0.0450 0.0500 0.0450 0.0500 1,494,850 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0550 0.0450 0.0500 5,044,830 +0.01(+11.11%)
Jun 17, 2021 0.0350 0.0450 0.0300 0.0450 5,313,762 +0.01(+28.57%)
Jun 16, 2021 0.0300 0.0350 0.0300 0.0350 1,449,500 +0.00(+0.00%)
Jun 15, 2021 0.0350 0.0350 0.0300 0.0350 1,150,107 +0.00(+0.00%)
Jun 14, 2021 0.0350 0.0350 0.0350 0.0350 458,200 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0350 0.0350 1,323,280 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0300 0.0350 5,412,502 -0.00(-12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 111,275 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0350 0.0400 333,080 +0.00(+0.00%)
Jun 03, 2021 0.0350 0.0400 0.0350 0.0400 2,834,000 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0.0400 45,550 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 14,485 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 153,102 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 2,473,802 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 525,430 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0350 0.0400 791,279 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2021 0.0400 0.0450 0.0400 0.0400 285,400 +0.00(+0.00%)
May 19, 2021 0.0450 0.0500 0.0350 0.0400 3,684,015 -0.00(-11.11%)
May 18, 2021 0.0450 0.0500 0.0450 0.0450 178,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 45,800 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0450 276,650 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 353,118 -0.01(-10.00%)
May 12, 2021 0.0450 0.0550 0.0400 0.0500 6,060,867 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0400 0.0450 895,831 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0450 223,910 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 620,220 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0450 0.0450 1,417,670 -0.01(-18.18%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 2,337,233 +0.00(+0.00%)
May 04, 2021 0.0450 0.0550 0.0400 0.0550 3,042,538 +0.01(+22.22%)
May 03, 2021 0.0350 0.0450 0.0300 0.0450 2,428,455 +0.01(+28.57%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0350 536,900 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0350 479,631 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0350 43,500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0400 0.0300 0.0350 302,789 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 549,500 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 337,700 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0350 537,312 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0350 0.0350 521,279 -0.00(-12.50%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 641,454 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 546,100 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0350 0.0400 477,800 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0450 1,259,697 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0450 1,420,402 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 3,428,658 -0.01(-10.00%)
Apr 12, 2021 0.0600 0.0650 0.0500 0.0500 737,298 -0.00(-9.09%)
Apr 09, 2021 0.0600 0.0650 0.0550 0.0550 292,900 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 693,192 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0550 0.0600 95,350 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 164,417 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.