Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.68 42.55 41.50 42.30 501,333,600 +1.48(+3.63%)
Jun 29, 2023 41.55 41.60 40.60 40.82 379,943,296 -0.33(-0.80%)
Jun 28, 2023 40.66 41.84 40.51 41.15 581,703,552 -0.72(-1.73%)
Jun 27, 2023 40.79 41.94 40.44 41.87 458,168,800 +1.24(+3.06%)
Jun 26, 2023 42.46 42.76 40.10 40.63 593,916,096 -1.58(-3.74%)
Jun 23, 2023 42.46 42.80 42.01 42.20 358,407,808 -0.82(-1.90%)
Jun 22, 2023 42.25 43.42 42.23 43.02 417,267,904 -0.02(-0.05%)
Jun 21, 2023 43.50 43.61 42.08 43.04 551,503,936 -0.76(-1.74%)
Jun 20, 2023 42.99 43.99 42.67 43.80 450,644,288 +1.12(+2.61%)
Jun 16, 2023 43.45 43.72 42.66 42.69 655,778,176 +0.05(+0.11%)
Jun 15, 2023 42.60 43.28 42.64 568,798,720 +13.49(+46.30%)
May 08, 2023 28.52 29.22 28.35 29.15 344,833,536 +0.47(+1.64%)
May 05, 2023 27.82 28.75 27.73 28.68 361,539,680 +1.12(+4.06%)
May 04, 2023 27.65 27.86 27.24 27.56 321,645,920 -0.24(-0.86%)
May 03, 2023 27.84 28.36 27.47 27.80 383,179,296 -0.41(-1.45%)
May 02, 2023 28.68 28.83 28.08 28.21 402,308,384 -0.70(-2.42%)
May 01, 2023 27.84 29.05 27.78 28.91 569,957,760 +1.16(+4.18%)
Apr 28, 2023 27.22 27.75 27.07 27.75 292,250,464 +0.52(+1.92%)
Apr 27, 2023 27.36 27.49 26.62 27.22 377,164,800 +0.27(+1.00%)
Apr 26, 2023 27.00 27.33 26.70 26.95 407,665,120 +0.71(+2.72%)
Apr 25, 2023 27.07 27.24 26.22 26.24 377,409,632 -0.80(-2.96%)
Apr 24, 2023 27.01 27.36 26.67 27.04 339,053,920 -0.08(-0.28%)
Apr 21, 2023 26.95 27.18 26.72 27.12 345,238,272 +0.02(+0.06%)
Apr 20, 2023 27.67 28.03 27.00 27.10 427,380,128 -0.83(-2.96%)
Apr 19, 2023 27.36 28.00 27.23 27.93 358,116,000 +0.27(+0.96%)
Apr 18, 2023 27.53 28.11 27.35 27.66 604,511,232 +0.66(+2.46%)
Apr 17, 2023 26.56 27.00 26.43 27.00 321,130,208 +0.24(+0.92%)
Apr 14, 2023 26.50 26.88 26.22 26.75 395,711,680 +0.29(+1.11%)
Apr 13, 2023 26.73 26.88 26.33 26.46 353,388,960 -0.03(-0.12%)
Apr 12, 2023 27.37 27.46 26.44 26.49 445,770,976 -0.67(-2.48%)
Apr 11, 2023 27.72 27.79 27.12 27.17 314,113,632 -0.41(-1.49%)
Apr 10, 2023 26.82 27.62 26.67 27.58 394,884,416 +0.54(+2.00%)
Apr 06, 2023 26.58 27.08 26.42 27.03 397,702,400 +0.16(+0.58%)
Apr 05, 2023 26.83 26.99 26.39 26.88 514,326,592 -0.57(-2.08%)
Apr 04, 2023 27.96 28.00 27.30 27.45 368,299,744 -0.51(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.