Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0001 996,300 -0.00(-50.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0002 65,000 +0.00(+0.00%)
May 15, 2023 0.0003 0.0003 0.0002 0.0002 152,000 -0.00(-33.33%)
May 10, 2023 0.0003 0 +0.00(+50.00%)
May 08, 2023 0.0002 0 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0002 70,987 -0.00(-33.33%)
May 04, 2023 0.0003 0.0003 0.0003 0.0003 303,250 +0.00(+0.00%)
May 03, 2023 0.0002 0.0003 0.0002 0.0003 566,991 +0.00(+50.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 2,715 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 13,995,572 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 601,084 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 5,015,000 -0.00(-33.33%)
Apr 21, 2023 0.0003 33 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 279,000 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 266,500 -0.00(-33.33%)
Apr 14, 2023 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Apr 12, 2023 0.0002 10 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0002 0.0002 0.0002 2,293,311 +0.00(+0.00%)
Apr 06, 2023 0.0003 0.0003 0.0002 0.0002 18,013,338 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0003 55,699 +0.00(+50.00%)
Apr 03, 2023 0.0002 0.0002 0.0002 0.0002 12,000 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 100,001 -0.00(-33.33%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 4,000 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-33.33%)
Mar 28, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0002 0.0002 1,965,126 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 209,355 -0.00(-33.33%)
Mar 17, 2023 0.0003 0 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 1,128,398 +0.00(+0.00%)
Mar 14, 2023 0.0003 0 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 110,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Mar 06, 2023 0.0003 0 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0003 0.0003 910,000 +0.00(+0.00%)
Mar 02, 2023 0.0004 0.0004 0.0002 0.0003 2,340,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.