Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.4350 +0.0300 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7300 0.7300 0.6500 0.7000 19,150 -0.01(-1.41%)
May 30, 2022 0.7100 0.7100 0.7100 0.7100 535 +0.04(+5.97%)
May 27, 2022 0.7000 0.7000 0.6700 0.6700 16,265 -0.01(-1.47%)
May 26, 2022 0.7400 0.7400 0.6800 0.6800 25,585 -0.07(-9.33%)
May 25, 2022 0.7200 0.7500 0.7200 0.7500 1,500 -0.01(-1.32%)
May 24, 2022 0.7500 0.7600 0.7300 0.7600 13,899 +0.01(+1.33%)
May 20, 2022 0.7500 0 -0.05(-6.25%)
May 19, 2022 0.7400 0.8000 0.7200 0.8000 41,390 +0.09(+12.68%)
May 18, 2022 0.6700 0.7100 0.6700 0.7100 12,920 +0.01(+1.43%)
May 17, 2022 0.7000 0.7000 0.6400 0.7000 79,174 +0.00(+0.00%)
May 16, 2022 0.7000 0.7000 0.6800 0.7000 16,351 -0.02(-2.78%)
May 13, 2022 0.6900 0.7700 0.6900 0.7200 16,480 +0.10(+16.13%)
May 12, 2022 0.6500 0.6600 0.6100 0.6200 25,194 -0.04(-6.06%)
May 11, 2022 0.6000 0.6600 0.6000 0.6600 69,145 +0.01(+1.54%)
May 10, 2022 0.7300 0.7300 0.6500 0.6500 80,530 -0.07(-9.72%)
May 09, 2022 0.7600 0.7800 0.7200 0.7200 30,262 -0.04(-5.26%)
May 06, 2022 0.8300 0.8300 0.7500 0.7600 71,292 -0.02(-2.56%)
May 05, 2022 0.9000 0.9100 0.7800 0.7800 34,034 -0.11(-12.36%)
May 04, 2022 0.9000 0.9200 0.8800 0.8900 15,580 +0.04(+4.71%)
May 03, 2022 0.8900 0.8900 0.8500 0.8500 3,695 -0.05(-5.56%)
May 02, 2022 0.8100 1.000 0.7500 0.9000 181,778 +0.08(+9.76%)
Apr 29, 2022 0.8400 0.8500 0.7900 0.8200 15,704 +0.00(+0.00%)
Apr 28, 2022 0.8600 0.8700 0.8200 0.8200 65,525 -0.01(-1.20%)
Apr 27, 2022 0.8700 0.8800 0.8100 0.8300 66,617 -0.03(-3.49%)
Apr 26, 2022 0.9400 0.9400 0.8600 0.8600 29,163 -0.03(-3.37%)
Apr 25, 2022 0.9000 0.9200 0.8700 0.8900 299,894 -0.07(-7.29%)
Apr 22, 2022 1.020 1.020 0.9600 0.9600 15,908 -0.06(-5.88%)
Apr 21, 2022 1.040 1.060 1.000 1.020 57,182 -0.06(-5.56%)
Apr 20, 2022 1.050 1.080 1.050 1.080 14,901 +0.00(+0.00%)
Apr 19, 2022 1.040 1.080 1.000 1.080 65,616 +0.05(+4.85%)
Apr 18, 2022 1.090 1.090 1.030 1.030 21,542 -0.08(-7.21%)
Apr 14, 2022 1.110 0 +0.04(+3.74%)
Apr 13, 2022 1.040 1.090 1.030 1.070 33,810 +0.03(+2.88%)
Apr 12, 2022 1.000 1.040 1.000 1.040 13,900 +0.05(+5.05%)
Apr 11, 2022 0.9900 1.060 0.9900 0.9900 53,799 +0.01(+1.02%)
Apr 08, 2022 0.9900 1.000 0.9500 0.9800 67,601 +0.00(+0.00%)
Apr 07, 2022 0.9600 1.030 0.9600 0.9800 35,823 +0.02(+2.08%)
Apr 06, 2022 1.030 1.040 0.9500 0.9600 91,980 -0.08(-7.69%)
Apr 05, 2022 1.060 1.060 0.9900 1.040 47,897 -0.04(-3.70%)
Apr 04, 2022 1.140 1.150 1.060 1.080 71,404 -0.06(-5.26%)
Apr 01, 2022 1.120 1.140 1.100 1.140 15,560 +0.01(+0.88%)
Mar 31, 2022 1.150 1.150 1.130 1.130 28,282 -0.03(-2.59%)
Mar 30, 2022 1.180 1.180 1.130 1.160 83,691 -0.04(-3.33%)
Mar 29, 2022 1.200 1.260 1.190 1.200 37,903 -0.08(-6.25%)
Mar 28, 2022 1.290 1.310 1.240 1.280 10,712 -0.03(-2.29%)
Mar 25, 2022 1.300 1.350 1.260 1.310 19,263 -0.01(-0.76%)
Mar 24, 2022 1.270 1.320 1.270 1.320 29,202 +0.04(+3.13%)
Mar 23, 2022 1.320 1.330 1.270 1.280 13,133 +0.04(+3.23%)
Mar 22, 2022 1.280 1.280 1.200 1.240 52,972 -0.04(-3.13%)
Mar 21, 2022 1.280 1.300 1.280 1.280 9,800 +0.00(+0.00%)
Mar 18, 2022 1.270 1.320 1.270 1.280 54,642 -0.02(-1.54%)
Mar 17, 2022 1.240 1.300 1.240 1.300 63,160 +0.08(+6.56%)
Mar 16, 2022 1.200 1.220 1.170 1.220 14,000 +0.05(+4.27%)
Mar 15, 2022 1.170 1.210 1.160 1.170 25,065 -0.03(-2.50%)
Mar 14, 2022 1.190 1.220 1.150 1.200 33,980 -0.01(-0.83%)
Mar 11, 2022 1.150 1.210 1.150 1.210 24,869 +0.01(+0.83%)
Mar 10, 2022 1.180 1.200 1.170 1.200 14,850 +0.02(+1.69%)
Mar 09, 2022 1.190 1.190 1.150 1.180 26,063 +0.03(+2.61%)
Mar 08, 2022 1.200 1.240 1.140 1.150 130,874 -0.05(-4.17%)
Mar 07, 2022 1.200 1.250 1.190 1.200 101,209 +0.05(+4.35%)
Mar 04, 2022 1.160 1.170 1.080 1.150 69,810 +0.04(+3.60%)
Mar 03, 2022 1.140 1.140 1.050 1.110 49,308 -0.03(-2.63%)
Mar 02, 2022 1.140 1.140 1.120 1.140 13,500 +0.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.