Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (NQ: VQS )

0.1420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.650 1.690 1.570 1.570 14,299 -0.05(-3.09%)
May 27, 2022 1.590 1.670 1.470 1.620 42,961 +0.13(+8.72%)
May 26, 2022 1.240 1.540 1.220 1.490 80,758 +0.34(+30.13%)
May 25, 2022 1.010 1.200 1.010 1.145 40,135 +0.24(+27.11%)
May 24, 2022 0.9001 0.9991 0.9001 0.9008 18,974 -0.13(-12.54%)
May 23, 2022 1.000 1.100 1.000 1.030 28,825 +0.09(+10.03%)
May 20, 2022 0.9000 1.080 0.8075 0.9361 63,971 +0.03(+3.27%)
May 19, 2022 1.000 1.040 0.9065 0.9065 54,263 -0.09(-9.35%)
May 18, 2022 1.150 1.150 0.9813 1.000 45,904 -0.15(-13.04%)
May 17, 2022 1.020 1.190 1.000 1.150 44,342 +0.13(+12.75%)
May 16, 2022 1.050 1.090 1.000 1.020 16,547 +0.01(+0.99%)
May 13, 2022 1.070 1.100 0.9471 1.010 59,530 -0.03(-2.88%)
May 12, 2022 0.9500 1.080 0.9293 1.040 60,802 +0.01(+0.97%)
May 11, 2022 1.060 1.060 1.000 1.030 16,279 -0.10(-8.85%)
May 10, 2022 1.060 1.170 1.050 1.130 13,632 +0.04(+3.67%)
May 09, 2022 1.150 1.150 1.045 1.090 70,986 -0.06(-5.22%)
May 06, 2022 1.150 1.200 1.150 1.150 30,538 +0.00(+0.00%)
May 05, 2022 1.230 1.230 1.150 1.150 35,940 -0.01(-0.86%)
May 04, 2022 1.150 1.180 1.150 1.160 102,013 -0.01(-0.85%)
May 03, 2022 1.150 1.170 1.150 1.170 15,326 +0.02(+1.73%)
May 02, 2022 1.120 1.220 1.120 1.150 31,496 -0.01(-0.86%)
Apr 29, 2022 1.200 1.220 1.160 1.160 21,914 -0.03(-2.52%)
Apr 28, 2022 1.220 1.220 1.160 1.190 48,161 -0.01(-0.83%)
Apr 27, 2022 1.220 1.220 1.200 1.200 42,720 -0.03(-2.44%)
Apr 26, 2022 1.330 1.330 1.170 1.230 57,663 -0.03(-2.38%)
Apr 25, 2022 1.210 1.310 1.170 1.260 37,202 +0.06(+5.00%)
Apr 22, 2022 1.230 1.260 1.200 1.200 87,472 -0.05(-4.00%)
Apr 21, 2022 1.350 1.350 1.250 1.250 103,791 -0.11(-8.09%)
Apr 20, 2022 1.358 1.415 1.340 1.360 29,630 +0.03(+2.39%)
Apr 19, 2022 1.320 1.380 1.310 1.328 86,589 -0.00(-0.14%)
Apr 18, 2022 1.410 1.417 1.300 1.330 72,053 -0.11(-7.64%)
Apr 14, 2022 1.450 1.480 1.420 1.440 83,349 -0.01(-0.69%)
Apr 13, 2022 1.420 1.480 1.390 1.450 56,868 +0.00(+0.00%)
Apr 12, 2022 1.440 1.480 1.410 1.450 55,242 +0.00(+0.35%)
Apr 11, 2022 1.370 1.540 1.340 1.445 51,981 -0.02(-1.70%)
Apr 08, 2022 1.515 1.515 1.450 1.470 36,558 -0.03(-2.03%)
Apr 07, 2022 1.520 1.538 1.260 1.500 109,153 -0.04(-2.56%)
Apr 06, 2022 1.550 1.780 1.460 1.540 703,646 +0.01(+0.33%)
Apr 05, 2022 1.592 1.592 1.520 1.535 68,601 -0.07(-4.36%)
Apr 04, 2022 1.610 1.620 1.590 1.605 14,537 +0.02(+1.58%)
Apr 01, 2022 1.620 1.640 1.510 1.580 75,693 -0.05(-3.07%)
Mar 31, 2022 1.750 1.750 1.610 1.630 31,686 -0.03(-1.81%)
Mar 30, 2022 1.770 1.800 1.590 1.660 141,769 -0.17(-9.04%)
Mar 29, 2022 1.900 1.900 1.810 1.825 66,294 -0.17(-8.29%)
Mar 28, 2022 1.810 1.990 1.800 1.990 3,432 +0.22(+12.43%)
Mar 25, 2022 1.840 1.940 1.770 1.770 8,437 -0.10(-5.35%)
Mar 24, 2022 1.919 1.920 1.866 1.870 4,562 +0.05(+2.75%)
Mar 23, 2022 1.810 1.990 1.800 1.820 22,926 +0.01(+0.28%)
Mar 22, 2022 1.803 1.840 1.790 1.815 7,519 +0.05(+3.12%)
Mar 21, 2022 1.730 1.831 1.730 1.760 59,773 -0.11(-5.88%)
Mar 18, 2022 1.830 1.880 1.830 1.870 5,744 +0.07(+3.60%)
Mar 17, 2022 1.820 1.831 1.784 1.805 8,532 +0.03(+1.98%)
Mar 16, 2022 1.800 1.850 1.730 1.770 11,524 +0.02(+1.15%)
Mar 15, 2022 1.570 1.770 1.570 1.750 14,495 +0.06(+3.85%)
Mar 14, 2022 1.910 1.910 1.661 1.685 6,826 -0.05(-3.16%)
Mar 11, 2022 1.940 1.940 1.740 1.740 10,425 -0.08(-4.40%)
Mar 10, 2022 1.650 1.830 1.600 1.820 26,057 +0.23(+14.11%)
Mar 09, 2022 1.732 1.732 1.550 1.595 55,886 +0.00(+0.31%)
Mar 08, 2022 1.630 1.630 1.570 1.590 21,753 -0.06(-3.64%)
Mar 07, 2022 1.650 1.687 1.615 1.650 40,101 -0.03(-1.79%)
Mar 04, 2022 1.850 1.850 1.680 1.680 61,475 -0.17(-8.94%)
Mar 03, 2022 1.830 1.845 1.830 1.845 246 +0.03(+1.65%)
Mar 02, 2022 1.860 1.869 1.810 1.815 29,888 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.