Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6976 0.7000 0.5900 0.6000 242,000 -0.10(-14.29%)
May 28, 2020 0.6859 0.7570 0.6700 0.7000 238,969 +0.03(+3.81%)
May 27, 2020 0.6814 0.6840 0.6300 0.6743 105,340 +0.03(+3.95%)
May 26, 2020 0.6140 0.6730 0.5700 0.6487 240,592 +0.08(+14.81%)
May 22, 2020 0.5100 0.5752 0.4912 0.5650 304,900 +0.05(+10.24%)
May 21, 2020 0.5000 0.5139 0.4694 0.5125 138,393 +0.05(+10.88%)
May 20, 2020 0.5900 0.5900 0.4451 0.4622 139,588 -0.02(-4.70%)
May 19, 2020 0.5275 0.5305 0.4850 0.4850 63,994 -0.02(-3.00%)
May 18, 2020 0.5500 0.5500 0.4561 0.5000 182,448 +0.01(+2.44%)
May 15, 2020 0.4461 0.5000 0.4294 0.4881 221,700 +0.03(+6.11%)
May 14, 2020 0.4303 0.4900 0.4200 0.4600 103,569 +0.02(+4.55%)
May 13, 2020 0.5000 0.5021 0.4400 0.4400 102,515 -0.06(-11.98%)
May 12, 2020 0.4500 0.6000 0.4500 0.4999 214,885 +0.01(+2.02%)
May 11, 2020 0.4800 0.5157 0.4374 0.4900 100,352 +0.01(+2.08%)
May 08, 2020 0.4682 0.5489 0.4520 0.4800 36,500 +0.00(+0.57%)
May 07, 2020 0.4200 0.5024 0.4200 0.4773 61,655 +0.02(+3.76%)
May 06, 2020 0.4900 0.4988 0.4490 0.4600 47,806 -0.00(-0.86%)
May 05, 2020 0.4200 0.4799 0.4200 0.4640 68,720 +0.02(+4.50%)
May 04, 2020 0.4437 0.5079 0.4000 0.4440 153,174 -0.01(-1.33%)
May 01, 2020 0.4500 0.4799 0.4250 0.4500 102,000 -0.02(-4.40%)
Apr 30, 2020 0.4980 0.5499 0.4581 0.4707 92,613 -0.02(-3.62%)
Apr 29, 2020 0.4955 0.5760 0.4843 0.4884 112,444 +0.01(+2.22%)
Apr 28, 2020 0.5717 0.6000 0.4750 0.4778 166,252 -0.03(-6.31%)
Apr 27, 2020 0.3859 0.5400 0.3859 0.5100 239,309 +0.07(+15.91%)
Apr 24, 2020 0.4001 0.4500 0.4000 0.4400 79,200 +0.02(+4.76%)
Apr 23, 2020 0.2950 0.4500 0.2950 0.4200 419,445 +0.10(+31.25%)
Apr 22, 2020 0.3567 0.3599 0.3000 0.3200 107,523 -0.03(-9.71%)
Apr 21, 2020 0.3004 0.3550 0.3004 0.3544 19,339 -0.01(-1.53%)
Apr 20, 2020 0.3532 0.3600 0.3200 0.3599 20,686 -0.00(-0.03%)
Apr 17, 2020 0.3658 0.3658 0.3410 0.3600 32,000 +0.02(+4.35%)
Apr 16, 2020 0.3600 0.3600 0.3210 0.3450 53,689 +0.01(+1.65%)
Apr 15, 2020 0.3600 0.3600 0.3296 0.3394 35,553 -0.02(-5.70%)
Apr 14, 2020 0.3267 0.3600 0.3200 0.3599 55,799 +0.05(+16.13%)
Apr 13, 2020 0.3600 0.3600 0.3099 0.3099 68,290 -0.03(-9.70%)
Apr 09, 2020 0.3550 0.3600 0.3200 0.3432 121,600 +0.00(+0.94%)
Apr 08, 2020 0.3500 0.3599 0.3196 0.3400 107,561 +0.00(+0.03%)
Apr 07, 2020 0.3200 0.3500 0.3100 0.3399 86,864 +0.02(+6.22%)
Apr 06, 2020 0.3336 0.3496 0.3000 0.3200 243,347 -0.01(-3.03%)
Apr 03, 2020 0.3471 0.3625 0.2950 0.3300 209,500 -0.01(-3.99%)
Apr 02, 2020 0.3100 0.3770 0.3100 0.3437 34,201 +0.00(+1.21%)
Apr 01, 2020 0.3926 0.3941 0.3200 0.3396 42,758 -0.04(-10.63%)
Mar 31, 2020 0.4398 0.4398 0.3500 0.3800 49,067 -0.04(-10.59%)
Mar 30, 2020 0.4038 0.4500 0.3500 0.4250 117,207 +0.02(+3.68%)
Mar 27, 2020 0.4861 0.4861 0.3700 0.4099 99,300 +0.02(+4.19%)
Mar 26, 2020 0.4247 0.4871 0.3701 0.3934 161,869 -0.02(-4.00%)
Mar 25, 2020 0.2332 0.4098 0.2332 0.4098 75,778 +0.01(+2.48%)
Mar 24, 2020 0.3457 0.4200 0.3457 0.3999 120,518 +0.07(+21.40%)
Mar 23, 2020 0.4300 0.4300 0.2696 0.3294 208,881 +0.04(+14.38%)
Mar 20, 2020 0.3900 0.3935 0.2880 0.2880 103,900 +0.01(+3.71%)
Mar 19, 2020 0.3000 0.3000 0.2067 0.2777 106,372 +0.03(+12.61%)
Mar 18, 2020 0.2200 0.2750 0.2000 0.2466 131,557 -0.02(-6.06%)
Mar 17, 2020 0.3032 0.3032 0.2599 0.2625 109,630 -0.02(-7.67%)
Mar 16, 2020 0.4200 0.4200 0.2577 0.2843 357,401 -0.05(-15.51%)
Mar 13, 2020 0.4311 0.4311 0.3300 0.3365 163,400 +0.01(+2.00%)
Mar 12, 2020 0.3900 0.4213 0.3200 0.3299 167,407 -0.06(-15.15%)
Mar 11, 2020 0.4785 0.4959 0.3807 0.3888 211,483 -0.10(-21.14%)
Mar 10, 2020 0.6117 0.6117 0.4738 0.4930 289,378 -0.02(-4.79%)
Mar 09, 2020 0.5815 0.7000 0.4797 0.5178 206,272 -0.19(-27.06%)
Mar 06, 2020 0.6400 0.7099 0.6100 0.7099 128,100 +0.04(+5.28%)
Mar 05, 2020 0.6483 0.7289 0.5837 0.6743 47,587 -0.03(-3.62%)
Mar 04, 2020 0.7000 0.7200 0.6500 0.6996 58,796 +0.04(+5.27%)
Mar 03, 2020 0.6798 0.7369 0.6200 0.6646 90,946 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.