Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Amer Oil (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.480 2.480 2.480 80 +0.00(+0.00%)
May 29, 2019 2.480 2.480 2.480 0 +0.18(+7.83%)
May 28, 2019 2.270 2.400 2.270 2.300 1,800 +0.00(+0.00%)
May 24, 2019 2.840 2.840 1.500 2.300 3,800 +0.80(+53.33%)
May 23, 2019 2.000 3.000 1.500 1.500 2,135 -0.50(-25.00%)
May 22, 2019 1.950 2.350 1.950 2.000 642 +0.45(+29.03%)
May 21, 2019 1.550 3.000 1.550 1.550 825 +0.05(+3.33%)
May 20, 2019 1.500 3.000 1.500 1.500 1,050 -1.50(-50.00%)
May 17, 2019 6.000 6.000 3.000 3.000 500 +1.75(+140.00%)
May 16, 2019 0.8000 1.250 0.8000 1.250 5,398 +0.45(+56.25%)
May 15, 2019 0.8000 0.8000 0.8000 0.8000 1,500 -0.25(-23.81%)
May 14, 2019 1.050 1.050 1.050 1.050 900 +0.00(+0.00%)
May 13, 2019 1.050 1.050 1.050 1.050 470 +0.00(+0.00%)
May 10, 2019 1.000 1.050 1.000 1.050 1,000 +0.74(+238.71%)
May 09, 2019 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 03, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2019 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Apr 15, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 09, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 08, 2019 0.3100 0.3100 0.3100 0.3100 100 -0.20(-39.22%)
Mar 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 28, 2019 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Mar 27, 2019 0.5100 0.5100 0.5100 0.5100 570 -0.28(-35.44%)
Mar 25, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 21, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 19, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Mar 18, 2019 0.7900 0.7900 0.7900 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.