Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0203 0.0203 0.0203 0.0203 100 +0.00(+1.50%)
May 30, 2019 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
May 29, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.85%)
May 24, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 22, 2019 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 200 +0.00(+11.11%)
May 20, 2019 0.0270 0.0270 0.0270 0.0270 100 +0.01(+28.57%)
May 16, 2019 0.0210 0.0210 0.0210 0 -0.01(-34.37%)
May 15, 2019 0.0320 0.0320 0.0320 0.0320 500 +0.01(+23.08%)
May 14, 2019 0.0263 0.0263 0.0210 0.0260 6,892 +0.00(+0.00%)
May 13, 2019 0.0260 0.0260 0.0260 0.0260 1,420 +0.00(+0.00%)
May 10, 2019 0.0260 0.0260 0.0260 0.0260 300 -0.00(-13.33%)
May 09, 2019 0.0300 0.0300 0.0300 34 +0.00(+0.00%)
May 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 06, 2019 0.0260 0.0260 0.0260 0.0260 4,812 +0.00(+0.00%)
May 02, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 01, 2019 0.0260 0.0260 0.0260 0.0260 500 -0.00(-3.70%)
Apr 30, 2019 0.0270 0.0270 0.0270 20 +0.00(+0.00%)
Apr 29, 2019 0.0270 0.0270 0.0270 0.0270 6,000 -0.00(-10.00%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+15.38%)
Apr 24, 2019 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Apr 22, 2019 0.0260 0.0260 0.0260 0.0260 10,800 +0.00(+0.00%)
Apr 18, 2019 0.0280 0.0280 0.0260 0.0260 600 +0.00(+0.00%)
Apr 16, 2019 0.0260 0.0260 0.0260 0 -0.01(-16.93%)
Apr 12, 2019 0.0313 0.0313 0.0313 0 -0.00(-3.69%)
Apr 10, 2019 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2019 0.0325 0.0325 0.0325 0 +0.00(+4.84%)
Apr 01, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 29, 2019 0.0310 0.0310 0.0310 50 +0.00(+0.00%)
Mar 28, 2019 0.0310 0.0310 0.0310 0.0310 3,225 +0.00(+0.00%)
Mar 27, 2019 0.0310 0.0310 0.0310 0.0310 223 -0.00(-6.06%)
Mar 26, 2019 0.0330 0.0330 0.0330 0.0330 1,570 -0.00(-9.09%)
Mar 22, 2019 0.0363 0.0363 0.0363 0 +0.00(+10.67%)
Mar 21, 2019 0.0328 0.0328 0.0328 0.0328 10,000 +0.00(+5.81%)
Mar 20, 2019 0.0310 0.0380 0.0310 0.0310 70,167 +0.00(+0.00%)
Mar 12, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 07, 2019 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Mar 06, 2019 0.0310 0.0310 0.0310 33 +0.00(+0.00%)
Mar 05, 2019 0.0310 0.0310 0.0310 0.0310 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.