Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publicis Groupe (OP: PGPEF )

116.09 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 72.60 72.60 72.60 0 -0.26(-0.36%)
May 21, 2018 72.86 72.86 72.86 72.86 948 -0.14(-0.19%)
May 17, 2018 73.00 73.00 73.00 0 +0.00(+0.00%)
May 15, 2018 71 +0.00(+0.00%)
May 11, 2018 73.66 73.66 73.66 0 -0.84(-1.13%)
May 03, 2018 74.50 74.50 74.50 0 +0.50(+0.68%)
May 02, 2018 74.00 74.00 74.00 74.00 137 +0.85(+1.16%)
May 01, 2018 73.15 73.15 73.15 73.15 300 -0.85(-1.15%)
Apr 19, 2018 74.00 74.00 74.00 4,262 +5.40(+7.87%)
Apr 16, 2018 68.60 68.60 68.60 0 -1.00(-1.44%)
Apr 11, 2018 69.60 69.60 69.60 0 -0.55(-0.78%)
Apr 09, 2018 70.15 70.15 70.15 0 -0.13(-0.18%)
Apr 06, 2018 70.28 70.28 70.28 70.28 2,542 +2.23(+3.28%)
Apr 04, 2018 68.04 68.04 68.04 83 -0.01(-0.01%)
Apr 03, 2018 68.05 68.05 68.05 68.05 100 -0.55(-0.80%)
Apr 02, 2018 69.25 69.25 68.60 68.60 300 -0.45(-0.65%)
Mar 28, 2018 69.05 69.05 69.05 0 -4.05(-5.54%)
Mar 19, 2018 73.10 73.10 73.10 0 +2.16(+3.05%)
Mar 16, 2018 70.94 70.94 70.94 70.94 448 +0.10(+0.14%)
Mar 15, 2018 70.84 70.84 70.84 70.84 1,840 +0.66(+0.94%)
Mar 13, 2018 70.18 70.18 70.18 41 -2.47(-3.40%)
Mar 05, 2018 72.65 72.65 72.65 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.