Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0040 +0.0010 (+33.33%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2017 0.0004 0.0004 0.0003 0.0004 1,045,008 +0.00(+0.00%)
May 24, 2017 0.0002 0.0005 0.0002 0.0004 50,690,880 +0.00(+5.26%)
May 23, 2017 0.0002 0.0004 0.0002 0.0004 1,546,365 +0.00(+0.00%)
May 22, 2017 0.0004 0.0004 0.0002 0.0004 1,227,391 -0.00(-5.00%)
May 19, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
May 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+5.26%)
May 11, 2017 0.0004 0.0004 0.0004 25 -0.00(-5.00%)
May 10, 2017 0.0004 0.0004 0.0003 0.0004 1,500,000 +0.00(+0.00%)
May 09, 2017 0.0003 0.0004 0.0003 0.0004 50,102 +0.00(+0.00%)
May 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 02, 2017 0.0004 0.0004 0.0003 0.0004 8,104,764 -0.00(-20.00%)
May 01, 2017 0.0005 0.0005 0.0005 0.0005 146,476 +0.00(+0.00%)
Apr 28, 2017 0.0005 0.0005 0.0005 0.0005 590,913 +0.00(+0.00%)
Apr 27, 2017 0.0004 0.0005 0.0004 0.0005 110,000 +0.00(+25.00%)
Apr 26, 2017 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Apr 25, 2017 0.0004 0.0005 0.0004 0.0005 1,899,999 +0.00(+0.00%)
Apr 24, 2017 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 21, 2017 0.0004 0.0005 0.0004 0.0005 2,120,001 +0.00(+0.00%)
Apr 20, 2017 0.0005 0.0005 0.0005 0.0005 86,000 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0004 0.0005 900,000 +0.00(+0.00%)
Apr 18, 2017 0.0004 0.0005 0.0004 0.0005 2,358,725 +0.00(+0.00%)
Apr 12, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 11, 2017 0.0005 0.0006 0.0004 0.0005 10,767,996 +0.00(+0.00%)
Apr 10, 2017 0.0005 0.0005 0.0005 0.0005 430 +0.00(+0.00%)
Apr 07, 2017 0.0004 0.0005 0.0004 0.0005 595,763 +0.00(+0.00%)
Apr 06, 2017 0.0005 0.0005 0.0005 0.0005 206,101 +0.00(+0.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 2,090,600 +0.00(+0.00%)
Apr 04, 2017 0.0005 0.0005 0.0005 0.0005 515,000 +0.00(+4.17%)
Apr 03, 2017 0.0005 0.0005 0.0004 0.0005 4,847,342 +0.00(+20.00%)
Mar 31, 2017 0.0003 0.0004 0.0002 0.0004 2,827,791 +0.00(+0.00%)
Mar 30, 2017 0.0004 0.0004 0.0004 0.0004 100,050 +0.00(+0.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0.0004 1,000,007 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0004 0.0003 0.0004 5,734,000 +0.00(+0.00%)
Mar 27, 2017 0.0004 0.0004 0.0004 0.0004 260,000 +0.00(+0.00%)
Mar 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 21, 2017 0.0004 0.0004 0.0003 0.0004 2,118,335 +0.00(+0.00%)
Mar 20, 2017 0.0003 0.0004 0.0003 0.0004 360,349 +0.00(+0.00%)
Mar 17, 2017 0.0004 0.0004 0.0003 0.0004 1,531,895 +0.00(+0.00%)
Mar 16, 2017 0.0004 0.0004 0.0004 0.0004 57,625 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0004 0.0003 0.0004 4,450,000 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 1,110,000 -0.00(-33.33%)
Mar 13, 2017 0.0004 0.0004 0.0002 0.0003 1,747,100 -0.00(-25.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+0.00%)
Mar 09, 2017 0.0004 0.0004 0.0002 0.0004 1,360,003 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0.0004 829,891 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0004 426,075 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 22,000 +0.00(+0.00%)
Mar 02, 2017 0.0004 0.0004 0.0003 0.0004 920,601 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.