Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.650 6.628 6.633 77,749 -0.01(-0.16%)
May 27, 2016 6.666 6.644 6.644 6.644 42,720 +0.01(+0.17%)
May 26, 2016 6.636 6.655 6.628 6.633 43,140 +0.00(+0.00%)
May 25, 2016 6.606 6.633 6.600 6.633 89,008 +0.02(+0.33%)
May 24, 2016 6.622 6.622 6.600 6.611 56,719 +0.01(+0.08%)
May 23, 2016 6.639 6.639 6.540 6.606 261,246 -0.02(-0.25%)
May 20, 2016 6.611 6.639 6.578 6.622 34,110 +0.01(+0.17%)
May 19, 2016 6.628 6.628 6.518 6.611 147,937 -0.03(-0.41%)
May 18, 2016 6.633 6.644 6.595 6.639 64,632 +0.00(+0.04%)
May 17, 2016 6.633 6.650 6.622 6.636 74,586 +0.01(+0.12%)
May 16, 2016 6.622 6.655 6.617 6.628 59,683 +0.01(+0.08%)
May 13, 2016 6.639 6.661 6.622 6.622 67,741 -0.01(-0.08%)
May 12, 2016 6.655 6.661 6.606 6.628 50,611 -0.02(-0.33%)
May 11, 2016 6.622 6.682 6.600 6.650 75,509 +0.03(+0.41%)
May 10, 2016 6.628 6.628 6.611 6.622 98,694 +0.00(+0.00%)
May 09, 2016 6.622 6.628 6.600 6.622 67,246 +0.01(+0.08%)
May 06, 2016 6.622 6.632 6.617 6.617 11,877 -0.01(-0.08%)
May 05, 2016 6.633 6.633 6.611 6.622 87,937 +0.00(+0.00%)
May 04, 2016 6.633 6.639 6.611 6.622 62,142 +0.01(+0.08%)
May 03, 2016 6.628 6.643 6.578 6.617 223,471 -0.01(-0.17%)
May 02, 2016 6.633 6.661 6.622 6.628 56,378 +0.01(+0.08%)
Apr 29, 2016 6.628 6.633 6.622 6.622 29,619 -0.01(-0.08%)
Apr 28, 2016 6.617 6.641 6.617 6.628 22,094 -0.01(-0.08%)
Apr 27, 2016 6.639 6.644 6.633 6.633 80,176 -0.01(-0.08%)
Apr 26, 2016 6.628 6.644 6.622 6.639 73,855 +0.02(+0.25%)
Apr 25, 2016 6.628 6.639 6.606 6.622 82,567 +0.01(+0.17%)
Apr 22, 2016 6.622 6.633 6.611 6.611 65,747 +0.01(+0.08%)
Apr 21, 2016 6.672 6.672 6.606 6.606 63,544 -0.03(-0.49%)
Apr 20, 2016 6.655 6.655 6.628 6.639 32,226 +0.01(+0.08%)
Apr 19, 2016 6.677 6.677 6.628 6.633 29,818 -0.03(-0.49%)
Apr 18, 2016 6.688 6.699 6.655 6.666 62,896 +0.01(+0.16%)
Apr 15, 2016 6.688 6.688 6.655 6.655 19,799 -0.01(-0.16%)
Apr 14, 2016 6.699 6.699 6.666 6.666 52,349 -0.02(-0.25%)
Apr 13, 2016 6.699 6.721 6.655 6.683 132,510 -0.01(-0.08%)
Apr 12, 2016 6.715 6.720 6.688 6.688 61,715 -0.01(-0.16%)
Apr 11, 2016 6.704 6.721 6.683 6.699 20,067 +0.01(+0.08%)
Apr 08, 2016 6.704 6.721 6.688 6.693 18,663 +0.00(+0.00%)
Apr 07, 2016 6.710 6.710 6.682 6.693 22,329 -0.02(-0.24%)
Apr 06, 2016 6.704 6.721 6.683 6.710 40,670 +0.01(+0.08%)
Apr 05, 2016 6.726 6.726 6.683 6.704 76,145 -0.02(-0.24%)
Apr 04, 2016 6.732 6.732 6.704 6.721 52,714 -0.01(-0.16%)
Apr 01, 2016 6.776 6.776 6.732 6.732 47,222 -0.01(-0.08%)
Mar 31, 2016 6.737 6.748 6.728 6.737 46,857 +0.00(+0.00%)
Mar 30, 2016 6.715 6.748 6.704 6.737 59,982 +0.02(+0.33%)
Mar 29, 2016 6.645 6.715 6.645 6.715 43,239 +0.07(+0.99%)
Mar 28, 2016 6.672 6.677 6.642 6.650 54,598 -0.02(-0.25%)
Mar 24, 2016 6.644 6.666 6.666 6.666 41,260 +0.01(+0.08%)
Mar 23, 2016 6.650 6.704 6.646 6.661 41,559 +0.01(+0.08%)
Mar 22, 2016 6.688 6.688 6.655 6.655 48,046 -0.02(-0.25%)
Mar 21, 2016 6.672 6.682 6.645 6.672 169,080 +0.01(+0.16%)
Mar 18, 2016 6.629 6.688 6.629 6.661 70,191 -0.01(-0.16%)
Mar 17, 2016 6.661 6.709 6.631 6.672 91,032 +0.02(+0.32%)
Mar 16, 2016 6.618 6.650 6.615 6.650 46,782 +0.05(+0.73%)
Mar 15, 2016 6.645 6.645 6.602 6.602 57,300 -0.04(-0.56%)
Mar 14, 2016 6.672 6.682 6.634 6.639 85,978 -0.03(-0.48%)
Mar 11, 2016 6.672 6.698 6.672 6.672 59,913 +0.01(+0.08%)
Mar 10, 2016 6.682 6.688 6.666 6.666 22,614 -0.01(-0.16%)
Mar 09, 2016 6.694 6.699 6.674 6.677 33,745 -0.02(-0.24%)
Mar 08, 2016 6.698 6.709 6.682 6.693 101,378 +0.01(+0.08%)
Mar 07, 2016 6.698 6.714 6.682 6.688 121,159 -0.02(-0.24%)
Mar 04, 2016 6.707 6.736 6.707 6.704 45,246 -0.03(-0.48%)
Mar 03, 2016 6.736 6.736 6.693 6.736 69,563 +0.04(+0.64%)
Mar 02, 2016 6.736 6.736 6.677 6.693 22,530 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.