Indicators

Boliden Ab ADR (OP: BDNNY )

69.21 +0.53 (+0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		44.20	44.20	44.20	0	-0.27(-0.61%)
May 18, 2015	44.33	44.47	44.33	44.47	2,817	+2.14(+5.06%)
May 12, 2015		42.33	42.33	42.33	51	-1.38(-3.16%)
May 11, 2015	43.71	43.71	43.71	43.71	2,544	-2.69(-5.80%)
Apr 28, 2015		46.40	46.40	46.40	0	+1.74(+3.90%)
Apr 15, 2015		44.66	44.66	44.66	90	+2.65(+6.31%)
Apr 13, 2015		42.01	42.01	42.01	0	+2.13(+5.34%)
Apr 01, 2015		39.88	39.88	39.88	0	-1.02(-2.49%)
Mar 30, 2015		40.90	40.90	40.90	0	+1.25(+3.15%)
Mar 26, 2015		39.65	39.65	39.65	0	-0.85(-2.10%)
Mar 24, 2015		40.50	40.50	40.50	0	+0.16(+0.40%)
Mar 20, 2015		40.34	40.34	40.34	21	+1.86(+4.83%)
Mar 13, 2015		38.48	38.48	38.48	0	+0.36(+0.94%)
Mar 11, 2015		38.12	38.12	38.12	0	-0.12(-0.31%)
Mar 09, 2015		38.24	38.24	38.24	0	-1.20(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.