Indicators

Givaudan Sa (OP: GVDBF )

4,550.00 +231.96 (+5.37%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		1864	1864	1864	0	-39.80(-2.09%)
May 04, 2015		1903	1903	1903	0	+3.35(+0.18%)
May 01, 2015	1900	1900	1900	1900	4	+34.34(+1.84%)
Apr 30, 2015	1866	1866	1866	1866	2	+6.30(+0.34%)
Apr 27, 2015		1859	1859	1859	0	-38.39(-2.02%)
Apr 24, 2015	1898	1898	1898	1898	4	-2.25(-0.12%)
Apr 23, 2015	1900	1900	1900	1900	2	+80.00(+4.40%)
Apr 07, 2015		1820	1820	1820	0	-47.00(-2.52%)
Apr 06, 2015	1820	1867	1820	1867	10	+28.00(+1.52%)
Mar 31, 2015		1839	1839	1839	0	+1.02(+0.06%)
Mar 30, 2015	1838	1838	1838	1838	1	+20.60(+1.13%)
Mar 26, 2015		1817	1817	1817	0	-66.27(-3.52%)
Mar 18, 2015		1884	1884	1884	70	+59.57(+3.27%)
Mar 17, 2015	1824	1824	1824	1824	45	-37.15(-2.00%)
Mar 16, 2015	1861	1861	1861	1861	5	+27.28(+1.49%)
Mar 12, 2015		1834	1834	1834	0	-46.58(-2.48%)
Mar 05, 2015		1881	1881	1881	0	-48.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.