Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1292 1292 1269 1279 906,145 -13.10(-1.01%)
May 29, 2014 1271 1293 1266 1292 810,189 +21.71(+1.71%)
May 28, 2014 1256 1275 1246 1270 894,552 +10.91(+0.87%)
May 27, 2014 1206 1260 1206 1259 1,348,534 +61.99(+5.18%)
May 23, 2014 1179 1197 1197 1197 527,400 +16.12(+1.36%)
May 22, 2014 1177 1186 1172 1181 416,911 +3.56(+0.30%)
May 21, 2014 1159 1178 1149 1177 685,702 +27.16(+2.36%)
May 20, 2014 1161 1167 1144 1150 635,743 -8.51(-0.73%)
May 19, 2014 1132 1162 1129 1159 777,893 +21.63(+1.90%)
May 16, 2014 1136 1139 1121 1137 791,051 +0.91(+0.08%)
May 15, 2014 1143 1143 1118 1136 857,894 -9.56(-0.83%)
May 14, 2014 1159 1167 1141 1146 637,901 -14.10(-1.22%)
May 13, 2014 1164 1172 1157 1160 593,632 -3.41(-0.29%)
May 12, 2014 1144 1166 1143 1163 775,216 +27.41(+2.41%)
May 09, 2014 1116 1138 1112 1136 1,192,882 +27.91(+2.52%)
May 08, 2014 1097 1153 1087 1108 2,617,363 -23.74(-2.10%)
May 07, 2014 1173 1174 1124 1132 1,153,181 -36.62(-3.13%)
May 06, 2014 1190 1192 1167 1168 581,371 -23.25(-1.95%)
May 05, 2014 1170 1193 1160 1192 493,602 +11.68(+0.99%)
May 02, 2014 1189 1196 1171 1180 693,005 -0.67(-0.06%)
May 01, 2014 1164 1194 1156 1181 928,448 +22.85(+1.97%)
Apr 30, 2014 1145 1160 1138 1158 620,720 +2.91(+0.25%)
Apr 29, 2014 1148 1165 1133 1155 786,722 +15.12(+1.33%)
Apr 28, 2014 1158 1159 1107 1140 1,538,331 -17.52(-1.51%)
Apr 25, 2014 1212 1212 1154 1157 1,396,417 -59.79(-4.91%)
Apr 24, 2014 1232 1235 1204 1217 610,530 -2.92(-0.24%)
Apr 23, 2014 1232 1235 1214 1220 578,263 -10.05(-0.82%)
Apr 22, 2014 1227 1237 1220 1230 667,235 +8.96(+0.73%)
Apr 21, 2014 1213 1224 1204 1221 571,032 +12.68(+1.05%)
Apr 17, 2014 1206 1208 1208 1208 1,059,700 -3.89(-0.32%)
Apr 16, 2014 1178 1213 1174 1212 1,398,327 +42.50(+3.63%)
Apr 15, 2014 1172 1182 1141 1170 1,028,432 +2.54(+0.22%)
Apr 14, 2014 1168 1188 1153 1167 975,404 +11.00(+0.95%)
Apr 11, 2014 1160 1177 1147 1156 1,611,137 -21.09(-1.79%)
Apr 10, 2014 1232 1235 1174 1177 1,550,331 -57.33(-4.64%)
Apr 09, 2014 1197 1235 1185 1235 1,486,973 +47.09(+3.97%)
Apr 08, 2014 1175 1197 1168 1188 1,302,811 +17.81(+1.52%)
Apr 07, 2014 1168 1190 1138 1170 1,741,374 -8.35(-0.71%)
Apr 04, 2014 1248 1250 1178 1178 2,047,826 -59.37(-4.80%)
Apr 03, 2014 1265 1266 1224 1237 1,060,229 -29.21(-2.31%)
Apr 02, 2014 1256 1277 1250 1267 1,016,986 +15.29(+1.22%)
Apr 01, 2014 1203 1252 1201 1251 1,206,801 +59.48(+4.99%)
Mar 31, 2014 1205 1215 1190 1192 774,618 -0.12(-0.01%)
Mar 28, 2014 1189 1215 1183 1192 1,165,087 +9.76(+0.83%)
Mar 27, 2014 1189 1192 1156 1182 1,629,349 -6.52(-0.55%)
Mar 26, 2014 1230 1240 1189 1189 1,063,168 -34.93(-2.85%)
Mar 25, 2014 1232 1245 1203 1224 1,417,920 -4.23(-0.34%)
Mar 24, 2014 1275 1276 1212 1228 1,425,296 -40.90(-3.22%)
Mar 21, 2014 1317 1317 1268 1269 1,170,670 -23.56(-1.82%)
Mar 20, 2014 1286 1300 1272 1292 635,275 +5.16(+0.40%)
Mar 19, 2014 1308 1315 1278 1287 707,884 -17.20(-1.32%)
Mar 18, 2014 1295 1305 1291 1304 567,131 +16.47(+1.28%)
Mar 17, 2014 1273 1309 1267 1288 900,245 +20.03(+1.58%)
Mar 14, 2014 1295 1297 1267 1268 866,235 -31.80(-2.45%)
Mar 13, 2014 1338 1338 1295 1300 966,738 -32.85(-2.47%)
Mar 12, 2014 1323 1339 1316 1333 633,716 +6.28(+0.47%)
Mar 11, 2014 1348 1348 1324 1326 628,113 -17.14(-1.28%)
Mar 10, 2014 1357 1359 1333 1343 630,061 -14.60(-1.08%)
Mar 07, 2014 1373 1374 1354 1358 562,565 -6.36(-0.47%)
Mar 06, 2014 1371 1379 1361 1364 484,169 -6.03(-0.44%)
Mar 05, 2014 1366 1371 1356 1370 475,563 +2.11(+0.15%)
Mar 04, 2014 1349 1369 1347 1368 670,621 +30.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.