Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 20.22 20.44 19.93 20.27 446,631 +0.15(+0.75%)
May 29, 2008 20.03 20.43 19.62 20.12 328,149 +0.01(+0.04%)
May 28, 2008 20.56 20.94 19.70 20.11 370,964 -0.32(-1.56%)
May 27, 2008 20.11 20.51 19.60 20.43 308,606 +0.42(+2.10%)
May 26, 2008 20.32 20.32 19.86 20.01 196,105 +0.00(+0.00%)
May 23, 2008 20.32 20.32 19.86 20.01 196,105 -0.44(-2.17%)
May 22, 2008 20.52 20.59 20.19 20.46 250,167 +0.03(+0.12%)
May 21, 2008 20.46 20.94 20.14 20.43 355,748 +0.06(+0.29%)
May 20, 2008 20.34 20.48 20.02 20.37 246,298 -0.08(-0.41%)
May 19, 2008 20.60 21.23 20.39 20.46 523,575 -0.11(-0.53%)
May 16, 2008 19.97 20.71 19.63 20.57 511,262 +0.74(+3.72%)
May 15, 2008 19.80 19.96 19.69 19.83 209,503 -0.01(-0.04%)
May 14, 2008 19.71 20.01 19.56 19.84 236,226 +0.14(+0.72%)
May 13, 2008 19.12 19.74 18.86 19.69 241,661 +0.60(+3.12%)
May 12, 2008 17.81 19.23 17.81 19.10 391,006 +1.28(+7.20%)
May 09, 2008 17.08 18.03 17.08 17.81 347,875 +0.50(+2.91%)
May 08, 2008 17.66 17.71 15.87 17.31 965,766 -0.99(-5.41%)
May 07, 2008 18.76 18.76 18.11 18.30 238,867 -0.24(-1.31%)
May 06, 2008 18.33 18.59 18.30 18.54 249,204 +0.10(+0.55%)
May 05, 2008 18.44 18.59 18.37 18.44 188,278 -0.12(-0.63%)
May 02, 2008 18.57 18.75 17.22 18.56 392,527 +0.19(+1.05%)
May 01, 2008 17.85 18.54 16.90 18.37 309,307 +0.55(+3.06%)
Apr 30, 2008 18.08 18.47 17.59 17.82 602,296 -0.18(-0.98%)
Apr 29, 2008 18.18 18.18 17.66 18.00 181,763 -0.23(-1.29%)
Apr 28, 2008 18.36 18.43 17.70 18.23 171,739 -0.17(-0.91%)
Apr 25, 2008 18.01 18.50 17.76 18.40 633,564 +0.47(+2.62%)
Apr 24, 2008 17.10 18.11 16.87 17.93 289,457 +0.81(+4.70%)
Apr 23, 2008 16.98 17.14 16.69 17.13 258,205 +0.23(+1.34%)
Apr 22, 2008 16.75 16.98 16.60 16.90 456,639 +0.03(+0.20%)
Apr 21, 2008 16.76 17.01 16.22 16.87 212,823 -0.01(-0.05%)
Apr 18, 2008 16.50 16.99 15.93 16.88 330,717 +0.75(+4.63%)
Apr 17, 2008 16.22 16.69 15.94 16.13 105,385 -0.13(-0.83%)
Apr 16, 2008 16.18 16.32 15.84 16.26 212,468 +0.24(+1.52%)
Apr 15, 2008 15.94 16.02 15.78 16.02 197,540 +0.16(+1.01%)
Apr 14, 2008 15.96 16.61 15.80 15.86 189,822 -0.17(-1.05%)
Apr 11, 2008 16.04 16.69 15.77 16.03 194,832 -0.64(-3.82%)
Apr 10, 2008 16.47 16.76 16.38 16.67 129,700 +0.22(+1.33%)
Apr 09, 2008 17.10 17.10 16.38 16.45 190,923 -0.40(-2.39%)
Apr 08, 2008 16.73 16.87 16.62 16.85 201,033 -0.05(-0.30%)
Apr 07, 2008 16.97 17.07 16.77 16.90 268,438 +0.02(+0.10%)
Apr 04, 2008 16.86 16.94 16.56 16.88 356,271 +0.11(+0.65%)
Apr 03, 2008 16.47 16.79 16.45 16.77 212,687 +0.12(+0.71%)
Apr 02, 2008 16.33 16.77 16.32 16.66 410,196 +0.29(+1.79%)
Apr 01, 2008 15.61 16.37 15.61 16.36 399,143 +0.43(+2.68%)
Mar 31, 2008 15.95 16.12 15.77 15.94 252,764 -0.08(-0.52%)
Mar 28, 2008 16.17 16.25 15.94 16.02 602,140 -0.15(-0.93%)
Mar 27, 2008 16.65 16.65 16.07 16.17 401,701 -0.41(-2.48%)
Mar 26, 2008 16.53 16.78 15.81 16.58 470,964 -0.02(-0.10%)
Mar 25, 2008 16.51 16.61 16.18 16.60 228,180 +0.05(+0.30%)
Mar 24, 2008 15.84 16.88 15.76 16.55 428,931 +0.80(+5.06%)
Mar 21, 2008 15.46 15.85 15.06 15.75 766,246 +0.00(+0.00%)
Mar 20, 2008 15.46 15.85 15.06 15.75 766,246 +0.50(+3.30%)
Mar 19, 2008 15.58 15.92 15.25 15.25 257,364 -0.28(-1.78%)
Mar 18, 2008 14.84 15.53 14.75 15.52 282,165 +1.06(+7.30%)
Mar 17, 2008 14.37 14.79 14.26 14.47 422,219 -0.28(-1.88%)
Mar 14, 2008 15.30 15.33 14.53 14.74 337,530 -0.42(-2.77%)
Mar 13, 2008 14.57 15.20 14.33 15.16 582,811 +0.41(+2.79%)
Mar 12, 2008 14.97 15.32 14.65 14.75 354,950 -0.28(-1.84%)
Mar 11, 2008 14.64 15.09 14.50 15.03 478,741 +0.70(+4.92%)
Mar 10, 2008 14.82 14.86 14.33 14.33 485,964 -0.46(-3.12%)
Mar 07, 2008 14.74 14.89 14.54 14.79 797,115 -0.11(-0.73%)
Mar 06, 2008 15.32 15.49 14.87 14.90 434,157 -0.55(-3.53%)
Mar 05, 2008 15.48 15.70 15.32 15.44 276,804 +0.02(+0.11%)
Mar 04, 2008 15.54 15.72 15.11 15.42 675,004 -0.29(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.