Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.83 26.13 25.29 25.33 483,457 -0.49(-1.88%)
May 30, 2007 25.30 25.87 25.26 25.82 282,005 +0.44(+1.75%)
May 29, 2007 25.43 25.72 25.20 25.37 265,120 +0.08(+0.33%)
May 25, 2007 25.43 25.74 25.25 25.29 375,318 -0.08(-0.33%)
May 24, 2007 25.97 26.25 25.20 25.37 704,015 -0.57(-2.20%)
May 23, 2007 26.34 26.42 25.89 25.94 292,551 -0.37(-1.40%)
May 22, 2007 26.53 26.59 26.26 26.31 358,981 -0.28(-1.04%)
May 21, 2007 26.48 26.73 26.23 26.59 241,497 +0.13(+0.48%)
May 18, 2007 25.99 26.66 25.67 26.46 256,449 +0.59(+2.27%)
May 17, 2007 26.34 26.34 25.80 25.87 258,259 -0.44(-1.66%)
May 16, 2007 26.29 26.42 25.81 26.31 301,121 +0.18(+0.67%)
May 15, 2007 26.22 26.76 25.91 26.13 415,907 -0.08(-0.29%)
May 14, 2007 26.46 26.70 26.08 26.21 411,090 -0.15(-0.57%)
May 11, 2007 26.39 26.65 26.07 26.36 153,466 +0.23(+0.90%)
May 10, 2007 26.59 26.71 26.09 26.13 309,031 -0.55(-2.07%)
May 09, 2007 26.84 26.84 26.45 26.68 440,334 -0.13(-0.47%)
May 08, 2007 26.53 26.82 25.98 26.81 315,306 +0.25(+0.95%)
May 07, 2007 26.42 26.56 25.85 26.55 544,617 -0.33(-1.22%)
May 04, 2007 27.20 27.23 26.46 26.88 497,451 -0.04(-0.16%)
May 03, 2007 27.06 28.22 26.71 26.92 1,397,172 +0.84(+3.22%)
May 02, 2007 25.83 26.21 25.31 26.08 580,621 +0.46(+1.80%)
May 01, 2007 25.25 25.80 25.04 25.62 368,084 +0.49(+1.94%)
Apr 30, 2007 25.98 25.99 24.93 25.14 479,746 -0.74(-2.85%)
Apr 27, 2007 25.96 26.16 25.77 25.87 353,329 -0.08(-0.29%)
Apr 26, 2007 25.16 26.04 24.99 25.95 569,811 +0.94(+3.76%)
Apr 25, 2007 24.89 25.12 24.71 25.01 239,965 +0.26(+1.05%)
Apr 24, 2007 25.01 25.13 24.62 24.75 327,423 -0.18(-0.71%)
Apr 23, 2007 25.25 25.74 24.74 24.93 309,912 +0.02(+0.07%)
Apr 20, 2007 24.31 24.96 23.99 24.91 441,448 +0.91(+3.81%)
Apr 19, 2007 23.91 24.20 23.57 24.00 153,167 -0.03(-0.10%)
Apr 18, 2007 24.06 24.21 23.84 24.02 119,501 -0.14(-0.59%)
Apr 17, 2007 24.14 24.28 23.89 24.16 166,279 +0.00(+0.00%)
Apr 16, 2007 23.61 24.16 23.60 24.16 198,791 +0.63(+2.67%)
Apr 13, 2007 23.40 23.53 23.22 23.53 296,894 +0.07(+0.29%)
Apr 12, 2007 23.06 23.53 23.00 23.47 360,933 +0.29(+1.23%)
Apr 11, 2007 23.38 23.38 22.89 23.18 570,014 -0.13(-0.58%)
Apr 10, 2007 22.59 23.32 22.52 23.32 575,655 +0.67(+2.96%)
Apr 09, 2007 22.38 22.65 22.22 22.65 342,286 +0.21(+0.93%)
Apr 05, 2007 22.31 22.48 22.18 22.44 275,221 +0.07(+0.30%)
Apr 04, 2007 22.40 22.62 22.09 22.37 196,758 -0.13(-0.60%)
Apr 03, 2007 22.29 22.67 22.16 22.50 233,504 +0.27(+1.21%)
Apr 02, 2007 22.49 22.49 22.06 22.23 198,954 -0.23(-1.01%)
Mar 30, 2007 22.54 22.64 22.10 22.46 496,079 -0.10(-0.45%)
Mar 29, 2007 22.59 22.64 22.47 22.56 203,160 +0.14(+0.64%)
Mar 28, 2007 22.66 22.80 22.30 22.42 484,226 -0.34(-1.47%)
Mar 27, 2007 22.98 23.12 22.71 22.75 313,293 -0.32(-1.38%)
Mar 26, 2007 23.10 23.25 22.80 23.07 209,728 -0.07(-0.29%)
Mar 23, 2007 23.23 23.35 23.02 23.14 256,530 -0.12(-0.50%)
Mar 22, 2007 23.41 23.43 23.13 23.26 289,352 -0.04(-0.18%)
Mar 21, 2007 22.90 23.41 22.70 23.30 391,292 +0.39(+1.68%)
Mar 20, 2007 22.65 22.95 22.58 22.91 121,580 +0.23(+1.00%)
Mar 19, 2007 22.75 22.77 22.60 22.69 294,403 +0.04(+0.19%)
Mar 16, 2007 22.83 22.86 22.48 22.65 574,497 -0.19(-0.85%)
Mar 15, 2007 22.84 23.00 22.65 22.84 298,521 +0.02(+0.07%)
Mar 14, 2007 22.05 22.82 22.05 22.82 703,348 +0.72(+3.26%)
Mar 13, 2007 21.89 22.18 21.73 22.10 757,117 +0.21(+0.96%)
Mar 12, 2007 21.40 21.92 21.19 21.89 307,514 +0.53(+2.47%)
Mar 09, 2007 21.39 21.45 21.07 21.36 458,256 +0.12(+0.55%)
Mar 08, 2007 21.30 21.53 21.07 21.25 717,251 +0.08(+0.36%)
Mar 07, 2007 21.31 21.43 21.11 21.17 356,063 -0.13(-0.59%)
Mar 06, 2007 21.35 21.67 21.13 21.30 438,305 +0.10(+0.48%)
Mar 05, 2007 21.56 21.89 21.18 21.19 341,381 -0.46(-2.13%)
Mar 02, 2007 21.84 22.08 21.65 21.66 500,269 -0.35(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.