Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 +0.09 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.861 9.880 9.784 9.803 41,606 +0.00(+0.00%)
Apr 27, 2023 9.813 9.813 9.765 9.803 20,720 +0.02(+0.20%)
Apr 26, 2023 9.746 9.794 9.717 9.784 36,313 +0.04(+0.39%)
Apr 25, 2023 9.765 9.765 9.698 9.746 104,331 +0.01(+0.10%)
Apr 24, 2023 9.784 9.784 9.717 9.736 30,728 +0.00(+0.00%)
Apr 21, 2023 9.794 9.813 9.678 9.736 29,271 -0.09(-0.88%)
Apr 20, 2023 9.822 9.832 9.784 9.822 6,532 +0.05(+0.49%)
Apr 19, 2023 9.774 9.842 9.717 9.774 51,363 -0.02(-0.20%)
Apr 18, 2023 9.880 9.880 9.774 9.794 58,362 -0.10(-0.97%)
Apr 17, 2023 9.909 9.947 9.842 9.890 97,002 +0.01(+0.10%)
Apr 14, 2023 10.01 10.02 9.851 9.880 58,859 -0.11(-1.12%)
Apr 13, 2023 10.02 10.05 9.973 9.992 21,317 -0.05(-0.48%)
Apr 12, 2023 10.03 10.05 9.992 10.04 24,552 +0.02(+0.19%)
Apr 11, 2023 9.954 10.02 9.954 10.02 27,067 +0.09(+0.87%)
Apr 10, 2023 10.00 10.02 9.925 9.935 28,814 -0.07(-0.67%)
Apr 06, 2023 10.01 10.06 9.992 10.00 23,098 -0.03(-0.29%)
Apr 05, 2023 9.983 10.04 9.983 10.03 14,646 +0.08(+0.77%)
Apr 04, 2023 10.00 10.00 9.954 9.954 11,308 -0.05(-0.48%)
Apr 03, 2023 10.08 10.15 9.983 10.00 17,336 -0.01(-0.10%)
Mar 31, 2023 10.04 10.09 9.973 10.01 24,724 +0.07(+0.67%)
Mar 30, 2023 10.00 10.05 9.906 9.944 33,992 -0.03(-0.29%)
Mar 29, 2023 9.944 10.01 9.931 9.973 17,737 +0.04(+0.39%)
Mar 28, 2023 9.868 9.944 9.849 9.935 23,180 +0.07(+0.68%)
Mar 27, 2023 9.782 9.954 9.782 9.868 24,446 +0.08(+0.78%)
Mar 24, 2023 9.782 9.820 9.743 9.791 13,995 +0.09(+0.89%)
Mar 23, 2023 9.753 9.753 9.705 9.705 10,006 -0.07(-0.69%)
Mar 22, 2023 9.772 9.782 9.657 9.772 33,873 +0.00(+0.00%)
Mar 21, 2023 9.782 9.801 9.743 9.772 40,235 +0.03(+0.29%)
Mar 20, 2023 9.743 9.810 9.743 9.743 18,561 -0.01(-0.10%)
Mar 17, 2023 9.772 9.801 9.743 9.753 20,052 +0.00(+0.00%)
Mar 16, 2023 9.772 9.789 9.753 9.753 21,369 -0.05(-0.49%)
Mar 15, 2023 9.839 9.839 9.753 9.801 21,475 -0.02(-0.19%)
Mar 14, 2023 9.734 9.839 9.734 9.820 26,445 +0.05(+0.54%)
Mar 13, 2023 9.739 9.841 9.640 9.767 39,247 +0.11(+1.19%)
Mar 10, 2023 9.643 9.672 9.548 9.653 29,417 +0.04(+0.40%)
Mar 09, 2023 9.538 9.624 9.538 9.615 25,388 +0.07(+0.70%)
Mar 08, 2023 9.615 9.615 9.510 9.548 25,800 +0.00(+0.00%)
Mar 07, 2023 9.567 9.605 9.491 9.548 42,883 +0.04(+0.40%)
Mar 06, 2023 9.558 9.577 9.510 9.510 23,457 -0.07(-0.70%)
Mar 03, 2023 9.596 9.596 9.510 9.577 26,010 +0.09(+0.90%)
Mar 02, 2023 9.586 9.586 9.491 9.491 38,706 -0.14(-1.49%)
Mar 01, 2023 9.624 9.691 9.586 9.634 31,451 +0.01(+0.10%)
Feb 28, 2023 9.577 9.643 9.558 9.624 52,205 +0.05(+0.50%)
Feb 27, 2023 9.519 9.577 9.519 9.577 21,518 +0.08(+0.80%)
Feb 24, 2023 9.634 9.634 9.500 9.500 84,646 -0.16(-1.68%)
Feb 23, 2023 9.701 9.720 9.643 9.662 15,837 +0.03(+0.30%)
Feb 22, 2023 9.863 9.863 9.634 9.634 31,027 -0.14(-1.46%)
Feb 21, 2023 9.872 9.920 9.729 9.777 78,781 -0.10(-0.97%)
Feb 17, 2023 9.777 9.977 9.773 9.872 58,127 +0.07(+0.68%)
Feb 16, 2023 9.968 9.987 9.806 9.806 19,386 -0.19(-1.91%)
Feb 15, 2023 10.08 10.09 9.987 9.996 10,158 -0.07(-0.66%)
Feb 14, 2023 10.07 10.12 10.03 10.06 10,240 -0.02(-0.22%)
Feb 13, 2023 10.08 10.14 10.05 10.08 18,558 +0.00(+0.00%)
Feb 10, 2023 10.14 10.14 9.971 10.08 23,309 +0.04(+0.38%)
Feb 09, 2023 10.15 10.25 10.05 10.05 32,111 -0.09(-0.84%)
Feb 08, 2023 10.21 10.23 10.12 10.13 24,669 -0.01(-0.09%)
Feb 07, 2023 10.09 10.19 10.09 10.14 15,293 +0.04(+0.38%)
Feb 06, 2023 10.21 10.27 10.09 10.10 23,395 -0.09(-0.84%)
Feb 03, 2023 10.25 10.27 10.19 10.19 22,055 -0.14(-1.38%)
Feb 02, 2023 10.41 10.41 10.30 10.33 33,641 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.