Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0038 0.0038 0.0034 0.0036 452,096 +0.00(+2.86%)
Apr 27, 2023 0.0040 0.0044 0.0035 0.0035 4,266,314 -0.00(-12.50%)
Apr 26, 2023 0.0044 0.0044 0.0039 0.0040 3,070,212 +0.00(+0.00%)
Apr 25, 2023 0.0041 0.0047 0.0040 0.0040 2,155,027 -0.00(-9.09%)
Apr 24, 2023 0.0053 0.0053 0.0042 0.0044 347,719 -0.00(-10.20%)
Apr 21, 2023 0.0049 0.0049 0.0044 0.0049 868,897 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0042 0.0049 692,434 -0.00(-3.92%)
Apr 19, 2023 0.0056 0.0056 0.0048 0.0051 491,181 -0.00(-7.27%)
Apr 18, 2023 0.0065 0.0065 0.0052 0.0055 293,835 +0.00(+5.77%)
Apr 17, 2023 0.0059 0.0065 0.0052 0.0052 23,000 -0.00(-8.77%)
Apr 14, 2023 0.0068 0.0068 0.0053 0.0057 358,129 -0.00(-6.56%)
Apr 13, 2023 0.0068 0.0068 0.0061 0.0061 166,834 -0.00(-4.69%)
Apr 12, 2023 0.0059 0.0065 0.0050 0.0064 229,075 +0.00(+4.92%)
Apr 11, 2023 0.0068 0.0068 0.0057 0.0061 71,640 -0.00(-8.96%)
Apr 10, 2023 0.0057 0.0069 0.0050 0.0067 150,997 +0.00(+1.52%)
Apr 06, 2023 0.0069 0.0069 0.0066 0.0066 6,650 +0.00(+24.53%)
Apr 05, 2023 0.0052 0.0055 0.0049 0.0053 68,500 -0.00(-7.02%)
Apr 04, 2023 0.0051 0.0059 0.0048 0.0057 214,069 +0.00(+23.91%)
Apr 03, 2023 0.0049 0.0051 0.0046 0.0046 288,616 -0.00(-9.80%)
Mar 31, 2023 0.0045 0.0052 0.0045 0.0051 1,662,411 +0.00(+8.51%)
Mar 30, 2023 0.0048 0.0048 0.0047 0.0047 107,921 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0050 0.0046 0.0047 260,261 -0.00(-4.08%)
Mar 28, 2023 0.0047 0.0050 0.0045 0.0049 538,752 -0.00(-2.00%)
Mar 27, 2023 0.0049 0.0052 0.0049 0.0050 756,542 +0.00(+6.38%)
Mar 24, 2023 0.0049 0.0052 0.0046 0.0047 780,207 -0.00(-6.00%)
Mar 23, 2023 0.0051 0.0051 0.0046 0.0050 1,093,641 -0.00(-1.96%)
Mar 22, 2023 0.0052 0.0052 0.0045 0.0051 237,578 -0.00(-1.92%)
Mar 21, 2023 0.0050 0.0053 0.0049 0.0052 1,043,262 +0.00(+6.12%)
Mar 20, 2023 0.0051 0.0051 0.0048 0.0049 772,515 +0.00(+0.00%)
Mar 17, 2023 0.0046 0.0050 0.0045 0.0049 1,048,269 -0.00(-2.00%)
Mar 16, 2023 0.0046 0.0050 0.0046 0.0050 527,500 +0.00(+6.38%)
Mar 15, 2023 0.0050 0.0053 0.0047 0.0047 698,912 -0.00(-12.96%)
Mar 14, 2023 0.0048 0.0057 0.0048 0.0054 837,901 +0.00(+12.50%)
Mar 13, 2023 0.0058 0.0058 0.0044 0.0048 2,421,416 -0.00(-17.24%)
Mar 10, 2023 0.0057 0.0060 0.0056 0.0058 1,233,812 -0.00(-3.33%)
Mar 09, 2023 0.0067 0.0067 0.0057 0.0060 3,357,453 -0.00(-10.45%)
Mar 08, 2023 0.0059 0.0068 0.0059 0.0067 1,522,661 +0.00(+4.69%)
Mar 07, 2023 0.0064 0.0064 0.0057 0.0064 2,783,184 +0.00(+1.59%)
Mar 06, 2023 0.0068 0.0068 0.0059 0.0063 1,948,692 -0.00(-7.35%)
Mar 03, 2023 0.0060 0.0068 0.0059 0.0068 2,040,248 +0.00(+6.25%)
Mar 02, 2023 0.0064 0.0065 0.0059 0.0064 1,036,964 +0.00(+1.59%)
Mar 01, 2023 0.0061 0.0064 0.0060 0.0063 421,882 +0.00(+0.00%)
Feb 28, 2023 0.0060 0.0065 0.0060 0.0063 878,600 +0.00(+3.28%)
Feb 27, 2023 0.0063 0.0063 0.0056 0.0061 2,297,878 -0.00(-3.17%)
Feb 24, 2023 0.0070 0.0070 0.0057 0.0063 3,869,645 -0.00(-5.97%)
Feb 23, 2023 0.0085 0.0085 0.0063 0.0067 6,476,970 -0.00(-14.10%)
Feb 22, 2023 0.0088 0.0090 0.0074 0.0078 3,917,087 -0.00(-10.34%)
Feb 21, 2023 0.0088 0.0095 0.0086 0.0087 1,996,624 -0.00(-1.14%)
Feb 17, 2023 0.0086 0.0088 0.0082 0.0088 1,579,758 +0.00(+2.33%)
Feb 16, 2023 0.0087 0.0091 0.0086 0.0086 3,132,776 -0.00(-3.37%)
Feb 15, 2023 0.0087 0.0095 0.0087 0.0089 888,993 -0.00(-2.20%)
Feb 14, 2023 0.0100 0.0106 0.0084 0.0091 5,379,808 -0.00(-14.15%)
Feb 13, 2023 0.0120 0.0120 0.0098 0.0106 5,755,646 -0.00(-11.67%)
Feb 10, 2023 0.0157 0.0168 0.0114 0.0120 9,508,320 -0.00(-28.57%)
Feb 09, 2023 0.0190 0.0198 0.0148 0.0168 8,048,931 -0.00(-11.11%)
Feb 08, 2023 0.0150 0.0237 0.0150 0.0189 14,031,933 +0.00(+25.17%)
Feb 07, 2023 0.0100 0.0180 0.0100 0.0151 6,379,122 +0.01(+57.29%)
Feb 06, 2023 0.0105 0.0110 0.0080 0.0096 2,700,304 +0.00(+3.23%)
Feb 03, 2023 0.0117 0.0117 0.0090 0.0093 1,261,980 -0.00(-4.12%)
Feb 02, 2023 0.0120 0.0123 0.0097 0.0097 1,499,864 -0.00(-21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.