Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2022				0.8205	0	+0.05(+5.82%)
Mar 14, 2022	0.7754	0.7754	0.7754	0.7754	353	-0.08(-9.84%)
Mar 09, 2022				0.8600	0	-0.07(-7.62%)
Mar 08, 2022	1.080	1.080	0.8760	0.9309	1,330	-0.15(-13.81%)
Mar 07, 2022	1.085	1.085	0.9415	1.080	1,107	+0.00(+0.00%)
Mar 04, 2022	0.9517	1.080	0.9517	1.080	300	+0.29(+37.32%)
Mar 03, 2022	0.7844	0.7865	0.7844	0.7865	1,618	+0.16(+25.84%)
Mar 02, 2022	0.6500	0.6566	0.5890	0.6250	9,946	+0.08(+14.81%)
Mar 01, 2022	0.6100	0.6361	0.5444	0.5444	4,112	-0.14(-20.41%)
Feb 28, 2022	0.6840	0.6840	0.6840	0.6840	596	-0.01(-1.87%)
Feb 25, 2022	0.7507	0.7507	0.6970	0.6970	2,860	-0.13(-15.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: SBUDD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(OP: SBUDD )

Historical Prices

Sections

Services