Indicators

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 17, 2020		0.2900	0.2900	0.2900	0	-0.06(-17.12%)
Apr 14, 2020		0.3499	0.3499	0.3499	0	+0.06(+20.66%)
Apr 13, 2020	0.3000	0.3000	0.2900	0.2900	119,200	-0.01(-3.33%)
Apr 09, 2020	0.3051	0.3526	0.2900	0.3000	48,500	+0.01(+3.38%)
Apr 08, 2020	0.3128	0.3128	0.2902	0.2902	25,865	-0.02(-7.23%)
Apr 07, 2020	0.3128	0.3128	0.3128	0.3128	865	+0.03(+11.67%)
Mar 20, 2020		0.2801	0.2801	0.2801	0	-0.07(-19.97%)
Mar 19, 2020	0.3900	0.3900	0.3500	0.3500	28,000	-0.12(-24.94%)
Mar 13, 2020		0.4663	0.4663	0.4663	0	+0.08(+19.56%)
Mar 12, 2020	0.3900	0.3900	0.3900	0.3900	302	-0.02(-4.88%)
Mar 11, 2020	0.4100	0.4100	0.4100	0.4100	2,500	-0.01(-2.38%)
Mar 05, 2020		0.4200	0.4200	0.4200	0	-0.00(-0.31%)
Mar 04, 2020	0.4213	0.4213	0.4213	0.4213	5,050	-0.07(-14.00%)
Mar 02, 2020		0.4899	0.4899	0.4899	0	+0.07(+16.23%)
Feb 28, 2020	0.4215	0.4215	0.4215	0.4215	11,900	-0.02(-4.20%)
Feb 27, 2020	0.4400	0.4450	0.4400	0.4400	7,000	+0.01(+2.33%)
Feb 20, 2020		0.4300	0.4300	0.4300	0	-0.07(-14.00%)
Feb 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.