Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (OP: ZARFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0309 0.0309 0.0309 0 -0.00(-1.59%)
Apr 26, 2019 0.0314 0.0314 0.0314 0.0314 13,000 -0.00(-12.53%)
Apr 23, 2019 0.0359 0.0359 0.0359 0 +0.01(+31.99%)
Apr 18, 2019 0.0272 0.0272 0.0272 15 +0.00(+0.00%)
Apr 17, 2019 0.0329 0.0357 0.0272 0.0272 38,300 -0.01(-24.02%)
Apr 15, 2019 0.0358 0.0358 0.0358 0 +0.00(+11.87%)
Apr 09, 2019 0.0320 0.0320 0.0320 0 +0.01(+51.66%)
Apr 04, 2019 0.0211 0.0211 0.0211 0 -0.00(-0.94%)
Apr 02, 2019 0.0213 0.0213 0.0213 0 -0.01(-21.11%)
Mar 29, 2019 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Mar 27, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Mar 26, 2019 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-11.54%)
Mar 21, 2019 0.0260 0.0260 0.0260 0 +0.00(+23.22%)
Mar 13, 2019 0.0211 0.0211 0.0211 0 -0.01(-39.71%)
Mar 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+10.06%)
Feb 28, 2019 0.0318 0.0318 0.0318 0 +0.00(+17.78%)
Feb 26, 2019 0.0270 0.0270 0.0270 0 -0.00(-5.26%)
Feb 25, 2019 0.0214 0.0285 0.0214 0.0285 56,600 -0.00(-1.72%)
Feb 20, 2019 0.0290 0.0290 0.0290 0 -0.00(-0.34%)
Feb 15, 2019 0.0291 0.0291 0.0291 0 -0.00(-3.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+4.17%)
Feb 13, 2019 0.0300 0.0300 0.0288 0.0288 350,000 +0.01(+42.57%)
Feb 12, 2019 0.0202 0.0202 0.0202 0.0202 2,100 -0.01(-25.46%)
Feb 11, 2019 0.0271 0.0271 0.0271 0.0271 800 +0.01(+25.46%)
Feb 06, 2019 0.0216 0.0216 0.0216 0 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.