Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.45 25.46 25.45 25.46 5,969 -0.01(-0.02%)
Apr 27, 2018 25.45 25.47 25.40 25.47 2,798 +0.03(+0.10%)
Apr 26, 2018 25.45 25.50 25.44 25.44 9,111 -0.05(-0.20%)
Apr 25, 2018 25.55 25.63 25.44 25.49 10,257 -0.01(-0.04%)
Apr 24, 2018 25.60 25.66 25.50 25.50 17,318 -0.07(-0.27%)
Apr 23, 2018 25.61 25.63 25.51 25.57 7,296 -0.13(-0.49%)
Apr 20, 2018 25.67 25.74 25.55 25.70 25,278 +0.20(+0.77%)
Apr 19, 2018 25.65 25.67 25.50 25.50 24,917 -0.18(-0.70%)
Apr 18, 2018 25.63 25.68 25.63 25.68 5,399 +0.00(+0.00%)
Apr 17, 2018 25.70 25.70 25.61 25.68 3,958 -0.02(-0.08%)
Apr 13, 2018 25.70 25.70 25.70 283 +0.08(+0.31%)
Apr 12, 2018 25.65 25.65 25.62 25.62 6,938 -0.05(-0.19%)
Apr 11, 2018 25.60 25.67 25.60 25.67 4,514 -0.03(-0.12%)
Apr 10, 2018 25.63 25.70 25.63 25.70 5,274 +0.10(+0.39%)
Apr 09, 2018 25.63 25.63 25.60 25.60 2,301 +0.02(+0.08%)
Apr 06, 2018 25.52 25.58 25.52 25.58 886 -0.01(-0.04%)
Apr 05, 2018 25.60 25.65 25.55 25.59 7,204 -0.03(-0.12%)
Apr 04, 2018 25.69 25.69 25.60 25.62 5,369 -0.03(-0.11%)
Apr 03, 2018 25.61 25.65 25.61 25.65 2,002 +0.04(+0.15%)
Apr 02, 2018 25.63 25.66 25.61 25.61 4,562 -0.02(-0.09%)
Mar 29, 2018 25.63 25.63 25.63 0 +0.08(+0.32%)
Mar 28, 2018 25.61 25.61 25.52 25.55 14,024 -0.38(-1.47%)
Mar 27, 2018 25.97 25.97 25.91 25.93 7,531 -0.02(-0.07%)
Mar 26, 2018 25.94 25.95 25.88 25.95 5,945 +0.12(+0.46%)
Mar 23, 2018 25.74 25.85 25.74 25.83 7,542 +0.09(+0.35%)
Mar 22, 2018 25.85 25.85 25.72 25.74 12,718 -0.09(-0.35%)
Mar 21, 2018 25.75 25.85 25.75 25.83 1,731 +0.10(+0.39%)
Mar 20, 2018 25.94 25.94 25.73 25.73 4,542 +0.05(+0.20%)
Mar 19, 2018 25.97 25.97 25.67 25.68 21,328 -0.29(-1.12%)
Mar 16, 2018 25.95 25.98 25.95 25.97 5,238 +0.02(+0.08%)
Mar 15, 2018 25.94 25.95 25.90 25.95 4,513 +0.05(+0.19%)
Mar 14, 2018 25.84 25.90 25.84 25.90 5,842 +0.06(+0.23%)
Mar 13, 2018 25.81 25.84 25.73 25.84 2,457 +0.17(+0.66%)
Mar 12, 2018 25.72 25.72 25.67 25.67 13,251 -0.06(-0.23%)
Mar 09, 2018 25.75 25.78 25.73 25.73 2,290 +0.04(+0.16%)
Mar 08, 2018 25.70 25.73 25.66 25.69 2,377 +0.00(+0.02%)
Mar 07, 2018 25.75 25.75 25.68 25.68 2,751 +0.02(+0.09%)
Mar 06, 2018 25.65 25.75 25.65 25.66 6,466 +0.01(+0.04%)
Mar 05, 2018 25.72 25.75 25.65 25.65 12,049 -0.06(-0.23%)
Mar 02, 2018 25.71 25.72 25.71 25.71 8,084 +0.00(+0.00%)
Mar 01, 2018 25.63 25.71 25.60 25.71 10,471 +0.06(+0.23%)
Feb 28, 2018 25.66 25.70 25.65 25.65 8,451 -0.01(-0.04%)
Feb 27, 2018 25.68 25.72 25.66 25.66 18,465 +0.01(+0.04%)
Feb 26, 2018 25.65 25.71 25.61 25.65 18,966 +0.04(+0.16%)
Feb 23, 2018 25.60 25.66 25.60 25.61 1,352 +0.01(+0.04%)
Feb 22, 2018 25.58 25.63 25.58 25.60 1,823 +0.05(+0.20%)
Feb 21, 2018 25.55 25.63 25.51 25.55 6,242 +0.00(+0.00%)
Feb 20, 2018 25.41 25.55 25.40 25.55 19,064 +0.13(+0.51%)
Feb 16, 2018 25.42 25.42 25.42 0 +0.06(+0.24%)
Feb 15, 2018 25.55 25.55 25.33 25.36 9,602 +0.05(+0.20%)
Feb 14, 2018 25.42 25.58 25.31 25.31 7,073 -0.11(-0.43%)
Feb 13, 2018 25.41 25.48 25.41 25.42 5,818 -0.01(-0.04%)
Feb 12, 2018 25.50 25.50 25.42 25.43 9,229 -0.14(-0.54%)
Feb 09, 2018 25.57 25.57 25.46 25.57 15,606 -0.04(-0.17%)
Feb 08, 2018 25.59 25.73 25.51 25.61 7,096 +0.02(+0.08%)
Feb 07, 2018 25.52 25.42 25.59 12,774 +0.07(+0.26%)
Feb 06, 2018 25.54 25.59 25.46 25.52 7,150 -0.03(-0.13%)
Feb 05, 2018 25.38 25.57 25.38 25.55 10,141 +0.16(+0.61%)
Feb 02, 2018 25.67 25.67 25.40 25.40 13,115 -0.27(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.