Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.452 9.469 9.399 9.463 34,485 +0.01(+0.12%)
Apr 29, 2013 9.393 9.452 9.335 9.452 43,833 +0.04(+0.37%)
Apr 26, 2013 9.347 9.423 9.376 9.417 26,554 +0.04(+0.37%)
Apr 25, 2013 9.382 9.387 9.370 9.382 22,922 +0.04(+0.37%)
Apr 24, 2013 9.352 9.393 9.282 9.347 44,049 -0.05(-0.56%)
Apr 23, 2013 9.387 9.405 9.364 9.399 35,544 +0.04(+0.37%)
Apr 22, 2013 9.358 9.393 9.358 9.364 17,719 -0.02(-0.25%)
Apr 19, 2013 9.387 9.393 9.370 9.387 9,209 +0.04(+0.37%)
Apr 18, 2013 9.335 9.387 9.335 9.352 32,431 -0.02(-0.25%)
Apr 17, 2013 9.335 9.376 9.329 9.376 10,518 +0.04(+0.43%)
Apr 16, 2013 9.370 9.370 9.312 9.336 30,289 +0.00(+0.01%)
Apr 15, 2013 9.335 9.352 9.329 9.335 17,575 -0.04(-0.37%)
Apr 12, 2013 9.352 9.423 9.352 9.370 34,449 +0.02(+0.19%)
Apr 11, 2013 9.370 9.417 9.352 9.352 32,137 -0.05(-0.50%)
Apr 10, 2013 9.417 9.423 9.358 9.399 30,807 +0.00(+0.00%)
Apr 09, 2013 9.376 9.411 9.312 9.399 27,329 -0.04(-0.37%)
Apr 08, 2013 9.417 9.458 9.370 9.434 55,419 +0.02(+0.25%)
Apr 05, 2013 9.323 9.481 9.317 9.411 97,453 +0.08(+0.81%)
Apr 04, 2013 9.306 9.362 9.271 9.335 29,958 +0.02(+0.25%)
Apr 03, 2013 9.300 9.312 9.265 9.312 36,002 +0.02(+0.19%)
Apr 02, 2013 9.277 9.294 9.242 9.294 49,139 +0.05(+0.57%)
Apr 01, 2013 9.282 9.300 9.230 9.242 55,529 +0.01(+0.06%)
Mar 28, 2013 9.259 9.259 9.224 9.236 27,648 +0.02(+0.19%)
Mar 27, 2013 9.166 9.230 9.166 9.218 67,595 +0.03(+0.32%)
Mar 26, 2013 9.195 9.230 9.183 9.189 58,018 -0.05(-0.57%)
Mar 25, 2013 9.259 9.277 9.179 9.242 95,905 -0.08(-0.81%)
Mar 22, 2013 9.347 9.358 9.294 9.317 49,155 -0.05(-0.56%)
Mar 21, 2013 9.312 9.405 9.312 9.370 74,991 +0.02(+0.25%)
Mar 20, 2013 9.282 9.358 9.271 9.347 54,521 +0.08(+0.88%)
Mar 19, 2013 9.189 9.271 9.160 9.265 63,729 +0.08(+0.83%)
Mar 18, 2013 9.230 9.288 9.172 9.189 100,763 +0.01(+0.13%)
Mar 15, 2013 9.253 9.335 9.137 9.177 207,091 -0.17(-1.78%)
Mar 14, 2013 9.271 9.563 9.224 9.344 183,279 -0.13(-1.32%)
Mar 13, 2013 9.504 9.516 9.440 9.469 85,023 -0.06(-0.67%)
Mar 12, 2013 9.574 9.574 9.504 9.533 94,863 -0.04(-0.43%)
Mar 11, 2013 9.638 9.638 9.539 9.574 38,401 -0.06(-0.67%)
Mar 08, 2013 9.656 9.738 9.598 9.638 48,841 -0.08(-0.78%)
Mar 07, 2013 9.738 9.738 9.656 9.714 21,673 -0.02(-0.24%)
Mar 06, 2013 9.638 9.738 9.638 9.738 40,196 +0.11(+1.15%)
Mar 05, 2013 9.708 9.708 9.627 9.627 37,697 -0.09(-0.90%)
Mar 04, 2013 9.708 9.714 9.627 9.714 33,552 +0.03(+0.30%)
Mar 01, 2013 9.703 9.718 9.668 9.685 27,024 +0.00(+0.00%)
Feb 28, 2013 9.726 9.726 9.627 9.685 48,771 -0.02(-0.24%)
Feb 27, 2013 9.784 9.813 9.627 9.708 26,422 +0.05(+0.54%)
Feb 26, 2013 9.656 9.708 9.633 9.656 34,596 -0.03(-0.30%)
Feb 22, 2013 9.738 9.738 9.685 9.685 46,771 -0.04(-0.42%)
Feb 21, 2013 9.720 9.732 9.703 9.726 26,681 +0.05(+0.54%)
Feb 20, 2013 9.708 9.738 9.673 9.673 50,442 -0.04(-0.36%)
Feb 19, 2013 9.726 9.738 9.691 9.708 41,502 -0.02(-0.18%)
Feb 15, 2013 9.703 9.743 9.656 9.726 40,801 +0.02(+0.24%)
Feb 14, 2013 9.790 9.790 9.697 9.703 40,749 -0.09(-0.95%)
Feb 13, 2013 9.778 9.796 9.714 9.796 58,772 +0.03(+0.30%)
Feb 12, 2013 9.767 9.825 9.743 9.767 22,603 +0.02(+0.18%)
Feb 11, 2013 9.848 9.848 9.749 9.749 58,119 -0.04(-0.36%)
Feb 08, 2013 9.866 9.866 9.784 9.785 22,022 -0.07(-0.70%)
Feb 07, 2013 9.831 9.854 9.796 9.854 51,710 +0.04(+0.42%)
Feb 06, 2013 9.971 9.971 9.749 9.813 20,466 +0.06(+0.60%)
Feb 04, 2013 9.837 9.845 9.749 9.755 29,370 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.