Indicators

Empire Company (OP: EMLAF )

23.92 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		59.14	59.14	59.14	0	+0.43(+0.73%)
Apr 19, 2012		58.71	58.71	58.71	0	+0.95(+1.64%)
Mar 30, 2012		57.76	57.76	57.76	0	+0.09(+0.16%)
Mar 29, 2012	57.67	57.67	57.67	57.67	100	-0.57(-0.98%)
Mar 28, 2012	58.24	58.24	58.24	58.24	100	+2.45(+4.39%)
Mar 16, 2012		55.79	55.79	55.79	0	-0.25(-0.45%)
Mar 15, 2012	56.04	56.04	56.04	56.04	100	-1.02(-1.79%)
Mar 14, 2012	57.06	57.06	57.06	57.06	100	-0.86(-1.48%)
Mar 12, 2012		57.92	57.92	57.92	0	+0.12(+0.21%)
Mar 09, 2012	57.71	57.81	57.71	57.80	400	-0.18(-0.31%)
Mar 08, 2012	57.92	57.98	57.92	57.98	200	+1.18(+2.08%)
Mar 07, 2012	56.69	56.81	56.69	56.80	400	-0.28(-0.49%)
Mar 02, 2012		57.08	57.08	57.08	0	+1.11(+1.98%)
Feb 23, 2012	55.97	55.97	55.97	55.97	0	-0.03(-0.05%)
Feb 22, 2012	56.00	56.00	55.97	56.00	1,000	+0.18(+0.32%)
Feb 16, 2012		55.82	55.82	55.82	0	-0.56(-0.99%)
Feb 15, 2012	56.30	56.38	56.28	56.38	1,300	+0.68(+1.22%)
Feb 14, 2012	55.70	55.70	55.70	55.70	100	+0.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.