Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3750 0.4200 0.3550 0.4150 898,000 +0.02(+5.06%)
Apr 29, 2008 0.3900 0.3950 0.3700 0.3950 620,760 +0.01(+1.28%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3900 63,755 -0.01(-2.50%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 171,200 +0.02(+5.26%)
Apr 24, 2008 0.3950 0.3950 0.3750 0.3800 70,750 -0.01(-2.56%)
Apr 23, 2008 0.4100 0.4400 0.3900 0.3900 415,450 +0.02(+5.41%)
Apr 22, 2008 0.3800 0.3850 0.3700 0.3700 72,300 -0.02(-3.90%)
Apr 21, 2008 0.3800 0.3900 0.3750 0.3850 113,333 -0.01(-2.53%)
Apr 18, 2008 0.3950 0.4000 0.3850 0.3950 63,200 +0.00(+0.00%)
Apr 17, 2008 0.3800 0.4050 0.3800 0.3950 754,765 +0.01(+2.60%)
Apr 16, 2008 0.4000 0.4000 0.3850 0.3850 222,200 -0.02(-3.75%)
Apr 15, 2008 0.3900 0.4000 0.3800 0.4000 108,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.4000 0.3900 0.4000 58,750 +0.00(+0.00%)
Apr 11, 2008 0.4100 0.4100 0.3900 0.4000 64,600 +0.00(+0.00%)
Apr 10, 2008 0.4000 0.4100 0.4000 0.4000 322,900 -0.01(-1.23%)
Apr 09, 2008 0.4000 0.4100 0.3800 0.4050 502,100 +0.01(+1.25%)
Apr 08, 2008 0.3900 0.4100 0.3900 0.4000 105,627 +0.00(+0.00%)
Apr 07, 2008 0.4100 0.4100 0.3900 0.4000 82,000 +0.00(+0.00%)
Apr 04, 2008 0.4000 0.4000 0.3900 0.4000 44,800 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.4000 0.3900 0.4000 177,950 +0.00(+0.00%)
Apr 02, 2008 0.4150 0.4200 0.3900 0.4000 334,900 -0.02(-4.76%)
Apr 01, 2008 0.4150 0.4500 0.4100 0.4200 280,700 +0.01(+1.20%)
Mar 31, 2008 0.4000 0.4150 0.4000 0.4150 594,390 +0.01(+3.75%)
Mar 28, 2008 0.4000 0.4150 0.3900 0.4000 303,000 +0.00(+0.00%)
Mar 27, 2008 0.4150 0.4150 0.3800 0.4000 148,800 +0.00(+0.00%)
Mar 26, 2008 0.4000 0.4150 0.4000 0.4000 167,500 -0.01(-3.61%)
Mar 25, 2008 0.3950 0.4150 0.3950 0.4150 199,620 +0.01(+2.47%)
Mar 24, 2008 0.4100 0.4100 0.3950 0.4050 195,362 +0.01(+1.25%)
Mar 21, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 +0.00(+0.00%)
Mar 20, 2008 0.4150 0.4150 0.3900 0.4000 1,069,100 -0.01(-3.61%)
Mar 19, 2008 0.4200 0.4200 0.4050 0.4150 312,750 +0.00(+0.00%)
Mar 18, 2008 0.4200 0.4350 0.4050 0.4150 480,970 +0.01(+2.47%)
Mar 17, 2008 0.4200 0.4200 0.4050 0.4050 193,050 -0.01(-3.57%)
Mar 14, 2008 0.4250 0.4400 0.4100 0.4200 215,000 -0.01(-2.33%)
Mar 13, 2008 0.4350 0.4400 0.4200 0.4300 369,139 +0.01(+2.38%)
Mar 12, 2008 0.4400 0.4500 0.4200 0.4200 782,750 +0.00(+0.00%)
Mar 11, 2008 0.4400 0.4600 0.4200 0.4200 217,787 -0.02(-4.55%)
Mar 10, 2008 0.4600 0.4600 0.4300 0.4400 67,300 -0.01(-2.22%)
Mar 07, 2008 0.4600 0.4600 0.4350 0.4500 294,725 -0.01(-2.17%)
Mar 06, 2008 0.4650 0.4950 0.4550 0.4600 605,800 -0.01(-2.13%)
Mar 05, 2008 0.4750 0.4850 0.4650 0.4700 313,200 +0.00(+0.00%)
Mar 04, 2008 0.4650 0.4900 0.4650 0.4700 86,130 -0.02(-4.08%)
Mar 03, 2008 0.5000 0.5000 0.4750 0.4900 249,275 -0.02(-3.92%)
Feb 29, 2008 0.5100 0.5200 0.4900 0.5100 1,002,027 +0.01(+2.00%)
Feb 28, 2008 0.4900 0.5300 0.4700 0.5000 751,510 +0.02(+4.17%)
Feb 27, 2008 0.4800 0.4900 0.4650 0.4800 268,250 +0.01(+2.13%)
Feb 26, 2008 0.5000 0.5000 0.4700 0.4700 406,520 -0.01(-1.05%)
Feb 25, 2008 0.4650 0.4750 0.4500 0.4750 298,450 +0.01(+2.15%)
Feb 22, 2008 0.4650 0.4650 0.4400 0.4650 478,077 +0.00(+0.00%)
Feb 21, 2008 0.4700 0.4800 0.4600 0.4650 141,300 +0.01(+1.09%)
Feb 20, 2008 0.4700 0.4700 0.4400 0.4600 147,530 -0.02(-4.17%)
Feb 19, 2008 0.5100 0.5100 0.4700 0.4800 655,900 -0.03(-5.88%)
Feb 18, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 15, 2008 0.4750 0.5200 0.4700 0.5100 2,323,275 +0.05(+12.09%)
Feb 14, 2008 0.5000 0.5100 0.4500 0.4550 1,078,625 -0.02(-5.21%)
Feb 13, 2008 0.4200 0.5000 0.4200 0.4800 2,780,305 +0.06(+14.29%)
Feb 12, 2008 0.4200 0.4250 0.4100 0.4200 237,400 +0.00(+0.00%)
Feb 11, 2008 0.4000 0.4250 0.3900 0.4200 3,412,200 +0.02(+6.33%)
Feb 08, 2008 0.4050 0.4050 0.3800 0.3950 727,945 -0.01(-1.25%)
Feb 07, 2008 0.4200 0.4200 0.3600 0.4000 1,458,400 +0.00(+0.00%)
Feb 06, 2008 0.4100 0.4100 0.3700 0.4000 651,485 -0.01(-2.44%)
Feb 05, 2008 0.4200 0.4300 0.4100 0.4100 522,956 -0.02(-4.65%)
Feb 04, 2008 0.4300 0.4300 0.4150 0.4300 107,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.