Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 -0.0001 (-2.44%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0061 0 -0.00(-4.69%)
Mar 27, 2024 0.0064 0.0064 0.0064 0.0064 685 +0.00(+0.00%)
Mar 26, 2024 0.0064 0.0064 0.0064 0.0064 1,080 +0.00(+0.00%)
Mar 25, 2024 0.0067 0.0067 0.0061 0.0064 37,085 +0.00(+4.92%)
Mar 22, 2024 0.0061 0.0061 0.0061 0.0061 7,500 -0.00(-4.69%)
Mar 21, 2024 0.0064 0.0064 0.0064 0.0064 4,500 +0.00(+6.67%)
Mar 20, 2024 0.0060 0.0060 0.0060 0.0060 10,260 -0.00(-6.25%)
Mar 19, 2024 0.0064 0.0064 0.0064 0.0064 920 -0.00(-4.48%)
Mar 15, 2024 0.0067 0 -0.00(-8.22%)
Mar 14, 2024 0.0060 0.0073 0.0060 0.0073 14,670 +0.00(+21.67%)
Mar 13, 2024 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+3.45%)
Mar 11, 2024 0.0058 0 +0.00(+0.00%)
Mar 08, 2024 0.0058 0.0058 0.0058 0.0058 100 -0.00(-19.44%)
Mar 07, 2024 0.0072 0.0072 0.0072 0.0072 3,000 -0.00(-1.37%)
Mar 06, 2024 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+15.87%)
Mar 05, 2024 0.0066 0.0068 0.0063 0.0063 15,696 +0.00(+0.00%)
Mar 04, 2024 0.0063 0.0063 0.0063 0.0063 515 +0.00(+0.00%)
Mar 01, 2024 0.0063 0.0063 0.0063 0.0063 16,400 -0.00(-1.56%)
Feb 28, 2024 0.0064 0 -0.00(-9.86%)
Feb 27, 2024 0.0070 0.0077 0.0063 0.0071 58,915 +0.00(+12.70%)
Feb 26, 2024 0.0063 0.0063 0.0063 0.0063 10,010 -0.00(-20.25%)
Feb 23, 2024 0.0075 0.0079 0.0068 0.0079 61,796 +0.00(+19.70%)
Feb 22, 2024 0.0066 0.0066 0.0058 0.0066 14,003 -0.00(-12.00%)
Feb 21, 2024 0.0075 0.0075 0.0075 0.0075 59,940 +0.00(+0.00%)
Feb 20, 2024 0.0075 0.0075 0.0075 0.0075 500 -0.00(-24.24%)
Feb 16, 2024 0.0076 0.0099 0.0076 0.0099 70,000 +0.00(+33.78%)
Feb 14, 2024 0.0074 60 -0.00(-3.90%)
Feb 13, 2024 0.0058 0.0077 0.0058 0.0077 16,690 +0.00(+32.76%)
Feb 12, 2024 0.0069 0.0069 0.0058 0.0058 17,857 -0.00(-9.38%)
Feb 09, 2024 0.0063 0.0064 0.0063 0.0064 3,357 +0.00(+12.28%)
Feb 08, 2024 0.0057 0.0057 0.0057 0.0057 500 -0.00(-17.39%)
Feb 06, 2024 0.0069 0 -0.00(-16.87%)
Feb 05, 2024 0.0083 0.0083 0.0083 0.0083 22,050 -0.00(-13.54%)
Feb 02, 2024 0.0070 0.0097 0.0070 0.0096 130,000 +0.00(+41.18%)
Feb 01, 2024 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+15.25%)
Jan 31, 2024 0.0059 0.0069 0.0059 0.0059 20,129 +0.00(+0.00%)
Jan 30, 2024 0.0067 0.0097 0.0059 0.0059 56,910 -0.00(-39.18%)
Jan 26, 2024 0.0097 0 +0.00(+67.24%)
Jan 25, 2024 0.0071 0.0071 0.0058 0.0058 800 -0.00(-18.31%)
Jan 24, 2024 0.0078 0.0078 0.0071 0.0071 4,000 +0.00(+4.41%)
Jan 23, 2024 0.0060 0.0099 0.0060 0.0068 21,578 -0.00(-15.00%)
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 3,000 -0.00(-19.19%)
Jan 19, 2024 0.0080 0.0099 0.0080 0.0099 31,503 +0.00(+33.78%)
Jan 17, 2024 0.0074 0 -0.00(-17.78%)
Jan 16, 2024 0.0080 0.0090 0.0080 0.0090 3,397 +0.00(+26.76%)
Jan 12, 2024 0.0071 0.0071 0.0071 0.0071 1,100 +0.00(+24.56%)
Jan 11, 2024 0.0078 0.0078 0.0057 0.0057 8,000 -0.00(-12.31%)
Jan 10, 2024 0.0099 0.0099 0.0065 0.0065 5,200 -0.00(-17.72%)
Jan 09, 2024 0.0057 0.0079 0.0057 0.0079 27,467 +0.00(+9.72%)
Jan 08, 2024 0.0072 0.0072 0.0057 0.0072 1,100 -0.00(-28.00%)
Jan 05, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+40.85%)
Jan 03, 2024 0.0071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.