Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 3.232 3.232 3.232 0 -0.02(-0.51%)
Mar 07, 2016 3.248 3.248 3.248 0 +0.02(+0.54%)
Mar 04, 2016 3.247 3.247 3.215 3.231 5,070 +0.35(+12.07%)
Mar 02, 2016 2.883 2.883 2.883 0 +0.16(+5.76%)
Mar 01, 2016 2.726 2.726 2.726 2.726 2,824 +0.28(+11.62%)
Feb 25, 2016 2.442 2.442 2.442 0 +0.02(+0.82%)
Feb 17, 2016 2.422 2.422 2.422 0 +0.18(+8.19%)
Feb 10, 2016 2.239 2.239 2.239 0 -0.24(-9.68%)
Feb 09, 2016 2.479 2.479 2.479 2.479 3,000 -0.23(-8.35%)
Feb 04, 2016 2.705 2.705 2.705 0 +0.61(+28.87%)
Jan 14, 2016 2.099 2.099 2.099 0 -0.05(-2.37%)
Jan 12, 2016 2.150 2.150 2.150 0 -0.96(-30.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.