Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.04%)
Mar 30, 2011 0.2776 0.2776 0.2776 0 -0.00(-0.04%)
Mar 29, 2011 0.2777 0.2777 0.2777 0.2777 0 +0.00(+0.11%)
Mar 28, 2011 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.11%)
Mar 25, 2011 0.2771 0.2771 0.2771 0 -0.00(-0.11%)
Mar 24, 2011 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.22%)
Mar 23, 2011 0.2768 0.2768 0.2768 0.2768 0 -0.00(-0.04%)
Mar 22, 2011 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.22%)
Mar 21, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.11%)
Mar 18, 2011 0.2778 0.2778 0.2778 0 +0.00(+0.11%)
Mar 17, 2011 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.36%)
Mar 16, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.07%)
Mar 15, 2011 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.00%)
Mar 14, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.25%)
Mar 11, 2011 0.2790 0.2790 0.2790 0 +0.00(+0.32%)
Mar 09, 2011 0.2781 0.2781 0.2781 0.2781 0 -0.00(-0.22%)
Mar 08, 2011 0.2787 0.2787 0.2787 0 +0.00(+0.32%)
Mar 07, 2011 0.2778 0.2778 0.2778 0 -0.00(-0.11%)
Mar 04, 2011 0.2781 0.2781 0.2781 0 -0.00(-0.06%)
Mar 03, 2011 0.2783 0.2783 0.2783 0 -0.00(-0.19%)
Mar 02, 2011 0.2788 0.2788 0.2788 0 +0.00(+0.18%)
Mar 01, 2011 0.2783 0.2783 0.2783 0 -0.00(-0.07%)
Feb 28, 2011 0.2785 0.2785 0.2785 0 -0.00(-0.07%)
Feb 25, 2011 0.2787 0.2787 0.2787 0 -0.00(-0.18%)
Feb 24, 2011 0.2792 0.2792 0.2792 0 -0.00(-0.02%)
Feb 23, 2011 0.2792 0.2792 0.2792 0 -0.00(-0.20%)
Feb 22, 2011 0.2798 0.2798 0.2798 0.2798 0 -0.00(-0.08%)
Feb 21, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.14%)
Feb 18, 2011 0.2804 0.2804 0.2804 0 +0.00(+0.06%)
Feb 17, 2011 0.2802 0.2802 0.2802 0 -0.00(-0.27%)
Feb 16, 2011 0.2810 0.2810 0.2810 0 +0.00(+0.29%)
Feb 14, 2011 0.2802 0.2802 0.2802 0 +0.00(+0.03%)
Feb 11, 2011 0.2801 0.2801 0.2801 0 +0.00(+0.05%)
Feb 10, 2011 0.2799 0.2799 0.2799 0 -0.00(-0.02%)
Feb 09, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.18%)
Feb 08, 2011 0.2805 0.2805 0.2805 0.2805 0 +0.00(+0.19%)
Feb 07, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.08%)
Feb 04, 2011 0.2802 0.2802 0.2802 0 +0.00(+0.07%)
Feb 03, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.04%)
Feb 02, 2011 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.11%)
Feb 01, 2011 0.2798 0.2798 0.2798 0 -0.00(-0.11%)
Jan 31, 2011 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.04%)
Jan 28, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.09%)
Jan 26, 2011 0.2797 0.2797 0.2797 0 -0.00(-0.03%)
Jan 24, 2011 0.2798 0.2798 0.2798 0 -0.00(-0.05%)
Jan 21, 2011 0.2800 0.2800 0.2800 0 -0.00(-0.29%)
Jan 20, 2011 0.2808 0.2808 0.2808 0.2808 0 +0.00(+0.12%)
Jan 19, 2011 0.2804 0.2804 0.2804 0 -0.00(-0.13%)
Jan 18, 2011 0.2808 0.2808 0.2808 0 -0.00(-0.24%)
Jan 17, 2011 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Jan 14, 2011 0.2815 0.2815 0.2815 0 -0.00(-0.12%)
Jan 13, 2011 0.2818 0.2818 0.2818 0 -0.00(-0.23%)
Jan 12, 2011 0.2825 0.2825 0.2825 0 +0.00(+0.09%)
Jan 11, 2011 0.2823 0.2823 0.2823 0 -0.00(-0.08%)
Jan 10, 2011 0.2825 0.2825 0.2825 0 +0.00(+0.12%)
Jan 07, 2011 0.2822 0.2822 0.2822 0 +0.00(+0.05%)
Jan 06, 2011 0.2820 0.2820 0.2820 0 +0.00(+0.18%)
Jan 05, 2011 0.2815 0.2815 0.2815 0 +0.00(+0.07%)
Jan 04, 2011 0.2813 0.2813 0.2813 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.