Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.132 7.177 6.952 6.970 83,472 -0.20(-2.76%)
Mar 30, 2010 6.663 7.375 6.663 7.168 52,046 +0.50(+7.57%)
Mar 29, 2010 6.979 6.979 6.654 6.663 41,612 -0.08(-1.20%)
Mar 26, 2010 6.835 6.943 6.745 6.745 24,780 -0.09(-1.32%)
Mar 25, 2010 7.105 7.123 6.835 6.835 25,516 -0.29(-4.05%)
Mar 24, 2010 7.303 7.303 7.033 7.123 29,582 -0.19(-2.59%)
Mar 23, 2010 7.307 7.339 7.222 7.312 27,066 -0.03(-0.37%)
Mar 22, 2010 7.339 7.339 7.285 7.339 12,008 -0.03(-0.37%)
Mar 19, 2010 7.429 7.555 7.240 7.366 29,149 -0.02(-0.24%)
Mar 18, 2010 7.393 7.429 7.268 7.384 30,206 -0.05(-0.61%)
Mar 17, 2010 7.357 7.474 7.222 7.429 23,991 -0.05(-0.60%)
Mar 16, 2010 7.501 7.501 7.330 7.474 12,425 -0.03(-0.36%)
Mar 15, 2010 7.474 7.654 7.384 7.501 16,931 +0.08(+1.09%)
Mar 12, 2010 7.672 7.672 7.384 7.420 19,099 -0.29(-3.74%)
Mar 11, 2010 7.564 8.014 7.474 7.708 21,030 +0.14(+1.78%)
Mar 10, 2010 7.735 7.735 7.213 7.573 65,100 -0.19(-2.44%)
Mar 09, 2010 7.825 7.825 7.699 7.762 24,747 -0.05(-0.58%)
Mar 08, 2010 7.879 7.987 7.717 7.807 51,920 -0.05(-0.57%)
Mar 05, 2010 7.600 7.996 7.592 7.852 61,587 +0.25(+3.32%)
Mar 04, 2010 7.483 7.659 7.483 7.600 30,483 +0.08(+1.08%)
Mar 03, 2010 7.564 7.564 7.492 7.519 25,093 -0.04(-0.48%)
Mar 02, 2010 7.600 7.618 7.402 7.555 40,674 +0.05(+0.72%)
Mar 01, 2010 7.402 7.528 7.262 7.501 45,365 +0.13(+1.71%)
Feb 26, 2010 7.420 7.510 7.375 7.375 22,332 -0.08(-1.09%)
Feb 25, 2010 7.384 7.654 7.384 7.456 55,387 -0.04(-0.48%)
Feb 24, 2010 7.519 7.519 7.348 7.492 35,544 -0.02(-0.24%)
Feb 23, 2010 7.357 7.618 7.222 7.510 39,338 +0.17(+2.33%)
Feb 22, 2010 7.429 7.429 7.303 7.339 10,126 -0.09(-1.21%)
Feb 19, 2010 7.375 7.429 7.330 7.429 22,040 +0.05(+0.73%)
Feb 18, 2010 7.177 7.375 7.024 7.375 20,093 +0.17(+2.38%)
Feb 17, 2010 7.330 7.339 7.136 7.204 30,375 -0.10(-1.36%)
Feb 16, 2010 7.339 7.375 7.195 7.303 15,331 -0.04(-0.49%)
Feb 12, 2010 7.204 7.339 7.339 7.339 22,543 +0.13(+1.75%)
Feb 11, 2010 6.934 7.213 6.898 7.213 14,390 +0.25(+3.62%)
Feb 10, 2010 6.952 7.024 6.916 6.961 8,376 -0.02(-0.26%)
Feb 09, 2010 7.105 7.330 6.943 6.979 86,911 -0.06(-0.90%)
Feb 08, 2010 7.006 7.177 6.979 7.042 20,692 -0.03(-0.38%)
Feb 05, 2010 7.249 7.249 7.042 7.069 18,630 -0.04(-0.51%)
Feb 04, 2010 7.222 7.267 7.033 7.105 28,326 -0.05(-0.75%)
Feb 03, 2010 7.231 7.285 7.159 7.159 56,933 -0.05(-0.62%)
Feb 02, 2010 7.303 7.348 7.204 7.204 32,853 -0.10(-1.36%)
Feb 01, 2010 7.294 7.375 7.240 7.303 34,264 -0.01(-0.12%)
Jan 29, 2010 7.276 7.330 7.231 7.312 26,366 +0.04(+0.50%)
Jan 28, 2010 7.321 7.339 7.231 7.276 31,133 -0.06(-0.86%)
Jan 27, 2010 7.204 7.348 7.204 7.339 34,612 +0.14(+1.87%)
Jan 26, 2010 7.231 7.231 7.204 7.204 38,959 -0.03(-0.37%)
Jan 25, 2010 7.258 7.276 7.195 7.231 54,682 -0.01(-0.12%)
Jan 22, 2010 7.267 7.330 7.186 7.240 36,642 -0.01(-0.12%)
Jan 21, 2010 7.231 7.312 7.204 7.249 92,773 +0.04(+0.50%)
Jan 20, 2010 7.267 7.267 7.105 7.213 29,620 -0.05(-0.62%)
Jan 19, 2010 7.258 7.294 7.204 7.258 67,581 +0.08(+1.13%)
Jan 15, 2010 7.195 7.177 7.177 7.177 109,387 +0.29(+4.18%)
Jan 14, 2010 6.781 7.096 6.420 6.889 109,915 +0.16(+2.41%)
Jan 13, 2010 6.844 6.961 6.709 6.727 47,483 -0.09(-1.32%)
Jan 12, 2010 6.916 7.015 6.654 6.817 38,000 -0.07(-1.05%)
Jan 11, 2010 6.934 7.177 6.790 6.889 59,343 -0.05(-0.65%)
Jan 08, 2010 6.925 7.132 6.645 6.934 93,276 -0.03(-0.39%)
Jan 07, 2010 6.979 7.244 6.925 6.961 21,822 +0.00(+0.00%)
Jan 06, 2010 7.330 7.330 6.817 6.961 94,629 -0.31(-4.21%)
Jan 05, 2010 7.348 7.393 7.123 7.267 35,312 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.