Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.41 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.669 7.728 7.639 7.706 32,393 +0.08(+1.08%)
Mar 30, 2009 7.669 7.712 7.609 7.624 17,425 -0.10(-1.36%)
Mar 26, 2009 7.646 7.728 7.646 7.728 19,824 +0.03(+0.39%)
Mar 25, 2009 7.654 7.699 7.534 7.699 32,253 +0.07(+0.98%)
Mar 24, 2009 7.609 7.624 7.534 7.624 39,014 +0.07(+0.89%)
Mar 23, 2009 7.541 7.594 7.498 7.556 27,432 +0.03(+0.36%)
Mar 20, 2009 7.466 7.541 7.466 7.529 11,312 +0.01(+0.14%)
Mar 19, 2009 7.451 7.549 7.444 7.519 35,472 +0.08(+1.11%)
Mar 18, 2009 7.511 7.511 7.399 7.436 43,475 -0.07(-1.00%)
Mar 17, 2009 7.496 7.511 7.347 7.511 26,554 +0.01(+0.20%)
Mar 16, 2009 7.414 7.624 7.391 7.496 39,890 +0.11(+1.52%)
Mar 13, 2009 7.369 7.399 7.341 7.384 0 +0.02(+0.31%)
Mar 12, 2009 7.414 7.466 7.311 7.362 27,442 -0.04(-0.61%)
Mar 11, 2009 7.406 7.436 7.264 7.406 86,554 +0.01(+0.20%)
Mar 10, 2009 7.264 7.481 7.137 7.391 60,606 +0.13(+1.86%)
Mar 09, 2009 7.159 7.264 7.114 7.257 49,298 -0.06(-0.82%)
Mar 06, 2009 7.144 7.320 6.852 7.317 0 +0.08(+1.14%)
Mar 05, 2009 7.227 7.287 7.197 7.234 12,584 -0.02(-0.34%)
Mar 04, 2009 7.114 7.324 7.114 7.259 110,304 -0.25(-3.36%)
Mar 02, 2009 7.669 7.811 7.496 7.511 93,002 -0.29(-3.74%)
Feb 27, 2009 7.901 7.916 7.647 7.803 0 -0.07(-0.86%)
Feb 26, 2009 7.601 7.923 7.579 7.871 68,919 +0.27(+3.55%)
Feb 25, 2009 7.287 7.728 7.189 7.601 89,324 +0.38(+5.29%)
Feb 24, 2009 6.785 7.219 6.553 7.219 67,764 +0.53(+7.95%)
Feb 23, 2009 6.935 6.935 6.688 6.688 67,063 -0.16(-2.40%)
Feb 20, 2009 7.324 7.324 6.815 6.852 136,286 -0.48(-6.54%)
Feb 19, 2009 7.234 7.360 7.219 7.332 42,815 -0.05(-0.71%)
Feb 18, 2009 7.504 7.631 7.302 7.384 42,349 -0.19(-2.47%)
Feb 17, 2009 7.788 7.871 7.571 7.571 33,448 -0.23(-2.97%)
Feb 13, 2009 7.938 7.938 7.721 7.803 25,193 -0.08(-1.04%)
Feb 12, 2009 7.968 7.968 7.886 7.886 16,559 -0.04(-0.57%)
Feb 11, 2009 7.976 7.976 7.818 7.931 48,628 +0.09(+1.15%)
Feb 10, 2009 8.006 8.021 7.841 7.841 64,609 -0.11(-1.41%)
Feb 09, 2009 7.946 8.051 7.938 7.953 27,890 -0.10(-1.30%)
Feb 06, 2009 8.051 8.185 8.051 8.058 56,270 +0.07(+0.84%)
Feb 05, 2009 7.684 8.080 7.646 7.991 82,175 +0.31(+4.00%)
Feb 04, 2009 7.931 8.065 7.609 7.684 53,627 -0.26(-3.30%)
Feb 03, 2009 7.893 8.006 7.893 7.946 34,700 +0.00(+0.00%)
Feb 02, 2009 8.567 8.567 7.796 7.946 58,539 +0.01(+0.19%)
Jan 30, 2009 7.901 7.976 7.796 7.931 0 -0.01(-0.09%)
Jan 29, 2009 7.706 7.966 7.706 7.938 47,998 +0.04(+0.57%)
Jan 28, 2009 7.721 7.893 7.638 7.893 56,164 +0.28(+3.64%)
Jan 27, 2009 7.661 7.743 7.496 7.616 65,198 +0.12(+1.60%)
Jan 26, 2009 7.519 7.624 7.429 7.496 51,614 +0.10(+1.42%)
Jan 23, 2009 7.631 7.631 7.391 7.391 37,402 -0.24(-3.14%)
Jan 22, 2009 7.429 7.758 7.429 7.631 39,557 -0.07(-0.97%)
Jan 21, 2009 8.380 8.380 7.534 7.706 53,176 -0.05(-0.68%)
Jan 20, 2009 7.504 7.886 7.504 7.758 38,427 +0.06(+0.78%)
Jan 16, 2009 7.421 7.699 7.287 7.699 40,971 +0.42(+5.76%)
Jan 15, 2009 7.421 7.459 7.182 7.279 65,485 -0.23(-3.09%)
Jan 14, 2009 7.893 7.893 7.249 7.511 155,524 -0.36(-4.57%)
Jan 13, 2009 8.522 8.522 7.796 7.871 43,194 -0.07(-0.85%)
Jan 12, 2009 7.624 7.938 7.624 7.938 45,012 +0.20(+2.61%)
Jan 09, 2009 7.586 7.773 7.586 7.736 42,324 +0.10(+1.27%)
Jan 08, 2009 7.863 7.863 7.391 7.639 33,612 +0.15(+2.00%)
Jan 07, 2009 7.856 7.856 7.339 7.489 44,893 +0.04(+0.60%)
Jan 06, 2009 7.302 7.594 7.302 7.444 103,198 +0.25(+3.54%)
Jan 05, 2009 7.302 7.302 7.159 7.189 80,450 +0.01(+0.17%)
Jan 02, 2009 6.740 7.309 6.740 7.177 0 +0.36(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.