Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.711 4.711 4.340 4.419 839,973 +0.00(+0.00%)
Mar 28, 2002 4.711 4.711 4.340 4.419 838,959 -0.18(-3.94%)
Mar 27, 2002 4.403 4.695 4.340 4.600 844,535 +0.34(+7.98%)
Mar 26, 2002 4.214 4.324 4.143 4.260 587,018 +0.09(+2.07%)
Mar 25, 2002 4.056 4.261 4.001 4.174 691,951 +0.23(+5.80%)
Mar 22, 2002 3.914 4.001 3.827 3.945 618,954 +0.16(+4.17%)
Mar 21, 2002 3.866 3.977 3.788 3.788 227,735 -0.09(-2.44%)
Mar 20, 2002 3.882 3.882 3.803 3.882 117,606 +0.05(+1.23%)
Mar 19, 2002 3.827 3.906 3.788 3.835 250,547 +0.05(+1.25%)
Mar 18, 2002 3.724 3.827 3.567 3.788 196,433 +0.28(+7.87%)
Mar 15, 2002 3.717 3.717 3.480 3.511 468,651 -0.17(-4.71%)
Mar 14, 2002 3.717 3.717 3.646 3.685 86,050 +0.02(+0.43%)
Mar 13, 2002 3.756 3.756 3.630 3.669 103,159 -0.03(-0.85%)
Mar 12, 2002 3.685 3.772 3.630 3.701 152,203 +0.07(+1.96%)
Mar 11, 2002 3.748 3.803 3.354 3.630 296,550 -0.12(-3.16%)
Mar 08, 2002 3.788 3.827 3.669 3.748 262,333 -0.01(-0.21%)
Mar 07, 2002 3.788 3.866 3.748 3.756 193,011 -0.09(-2.26%)
Mar 06, 2002 3.953 4.064 3.756 3.843 421,760 -0.12(-2.99%)
Mar 05, 2002 4.008 4.064 3.945 3.961 287,806 -0.02(-0.40%)
Mar 04, 2002 3.969 4.143 3.906 3.977 308,463 +0.07(+1.82%)
Mar 01, 2002 3.937 3.937 3.827 3.906 424,042 -0.02(-0.60%)
Feb 28, 2002 3.937 3.945 3.811 3.930 209,232 +0.04(+1.01%)
Feb 27, 2002 4.103 4.127 3.835 3.890 429,618 -0.17(-4.08%)
Feb 26, 2002 3.945 4.135 3.795 4.056 162,849 +0.18(+4.69%)
Feb 25, 2002 3.993 4.024 3.843 3.874 171,720 -0.17(-4.29%)
Feb 22, 2002 4.040 4.103 4.008 4.048 121,661 -0.02(-0.39%)
Feb 21, 2002 3.906 4.182 3.906 4.064 165,764 +0.06(+1.38%)
Feb 20, 2002 3.953 4.048 3.709 4.008 268,543 +0.10(+2.63%)
Feb 19, 2002 4.285 4.324 3.866 3.906 456,358 -0.28(-6.60%)
Feb 18, 2002 4.379 4.442 4.143 4.182 404,525 +0.00(+0.00%)
Feb 15, 2002 4.379 4.442 4.143 4.182 404,525 -0.10(-2.39%)
Feb 14, 2002 4.285 4.340 4.237 4.285 265,881 +0.13(+3.13%)
Feb 13, 2002 4.111 4.206 3.985 4.154 235,466 +0.09(+2.23%)
Feb 12, 2002 3.882 4.103 3.866 4.064 192,504 +0.13(+3.21%)
Feb 11, 2002 3.993 4.064 3.866 3.937 332,542 -0.19(-4.59%)
Feb 08, 2002 4.024 4.340 4.016 4.127 481,324 +0.12(+2.95%)
Feb 07, 2002 3.953 4.095 3.827 4.008 217,597 +0.05(+1.20%)
Feb 06, 2002 4.403 4.537 3.630 3.961 1,404,940 -0.32(-7.55%)
Feb 05, 2002 3.953 4.403 3.866 4.285 1,265,536 +0.45(+11.73%)
Feb 04, 2002 3.724 3.866 3.685 3.835 624,910 +0.15(+4.07%)
Feb 01, 2002 3.519 3.709 3.519 3.685 440,897 +0.20(+5.66%)
Jan 31, 2002 3.547 3.582 3.472 3.488 144,473 -0.06(-1.56%)
Jan 30, 2002 3.535 3.582 3.432 3.543 180,971 +0.06(+1.58%)
Jan 29, 2002 3.346 3.575 3.314 3.488 141,051 +0.13(+4.00%)
Jan 28, 2002 3.377 3.377 3.275 3.354 58,803 -0.02(-0.70%)
Jan 25, 2002 3.354 3.377 3.235 3.377 146,120 +0.09(+2.88%)
Jan 24, 2002 3.361 3.377 3.283 3.283 73,884 -0.07(-2.12%)
Jan 23, 2002 3.306 3.354 3.219 3.354 130,152 +0.10(+3.17%)
Jan 22, 2002 3.204 3.377 3.180 3.251 168,932 +0.04(+1.21%)
Jan 21, 2002 3.219 3.306 3.172 3.212 106,707 +0.00(+0.00%)
Jan 18, 2002 3.219 3.306 3.172 3.212 106,707 -0.03(-0.97%)
Jan 17, 2002 3.385 3.393 3.235 3.243 106,200 -0.12(-3.52%)
Jan 16, 2002 3.346 3.488 3.283 3.361 210,626 +0.01(+0.24%)
Jan 15, 2002 3.275 3.354 3.196 3.354 191,744 +0.04(+1.19%)
Jan 14, 2002 3.361 3.409 3.310 3.314 247,759 -0.09(-2.78%)
Jan 11, 2002 3.472 3.496 3.369 3.409 197,193 -0.06(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.