Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.42 12.42 12.42 12.42 324 +0.09(+0.75%)
Mar 28, 2003 12.33 12.33 12.33 12.33 324 -0.09(-0.74%)
Mar 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Mar 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Mar 25, 2003 12.26 12.42 12.14 12.42 5,030 +0.06(+0.50%)
Mar 24, 2003 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Mar 21, 2003 12.26 12.36 12.26 12.36 649 +0.18(+1.52%)
Mar 20, 2003 12.08 12.17 12.08 12.17 649 +0.18(+1.54%)
Mar 19, 2003 11.99 11.99 11.99 11.99 324 +0.09(+0.78%)
Mar 18, 2003 12.05 12.05 11.89 11.89 1,460 -0.25(-2.03%)
Mar 17, 2003 12.14 12.14 12.14 12.14 324 +0.09(+0.77%)
Mar 14, 2003 12.05 12.05 12.05 12.05 324 +0.09(+0.77%)
Mar 13, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 12, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 11, 2003 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Mar 10, 2003 12.02 12.02 11.96 11.96 486 -0.03(-0.26%)
Mar 07, 2003 11.96 11.99 11.96 11.99 2,758 +0.09(+0.78%)
Mar 06, 2003 11.89 11.89 11.89 11.89 649 -0.09(-0.77%)
Mar 05, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Mar 04, 2003 11.99 11.99 11.99 11.99 324 +0.09(+0.78%)
Mar 03, 2003 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
Feb 28, 2003 11.83 11.89 11.83 11.89 649 +0.12(+1.05%)
Feb 27, 2003 11.71 11.77 11.71 11.77 649 +0.15(+1.33%)
Feb 26, 2003 11.68 11.68 11.62 11.62 324 -0.12(-1.05%)
Feb 25, 2003 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
Feb 24, 2003 11.68 11.74 11.68 11.74 649 +0.15(+1.33%)
Feb 21, 2003 11.65 11.65 11.59 11.59 649 -0.15(-1.31%)
Feb 20, 2003 11.74 11.74 11.74 11.74 324 -0.09(-0.78%)
Feb 19, 2003 11.93 11.93 11.83 11.83 486 -0.15(-1.29%)
Feb 18, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 14, 2003 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Feb 13, 2003 12.05 12.05 11.99 11.99 649 -0.15(-1.27%)
Feb 12, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 11, 2003 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Feb 10, 2003 12.29 12.29 12.14 12.14 973 -0.25(-1.99%)
Feb 07, 2003 12.39 12.39 12.39 12.39 324 -0.09(-0.74%)
Feb 06, 2003 12.63 12.63 12.48 12.48 3,569 -0.25(-1.94%)
Feb 05, 2003 12.88 12.88 12.73 12.73 1,784 -0.22(-1.67%)
Feb 04, 2003 13.07 13.07 12.94 12.94 1,298 -0.06(-0.47%)
Jan 31, 2003 13.19 13.19 13.00 13.00 3,894 -0.25(-1.86%)
Jan 30, 2003 13.31 13.31 13.25 13.25 649 -0.12(-0.92%)
Jan 24, 2003 13.47 13.47 13.37 13.37 811 -0.15(-1.14%)
Jan 23, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 22, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 21, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 17, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 16, 2003 13.53 13.53 13.53 13.53 0 +0.00(+0.00%)
Jan 15, 2003 13.53 13.53 13.53 13.53 324 -0.06(-0.45%)
Jan 14, 2003 13.80 13.80 13.59 13.59 3,731 -0.28(-2.00%)
Jan 13, 2003 13.96 13.96 13.87 13.87 973 -0.15(-1.10%)
Jan 10, 2003 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jan 09, 2003 14.02 14.02 14.02 14.02 162 +0.06(+0.44%)
Jan 08, 2003 13.99 13.99 13.90 13.96 3,407 +0.06(+0.44%)
Jan 07, 2003 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jan 03, 2003 13.99 13.99 13.90 13.90 2,596 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.