Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givaudan Sa (OP: GVDBF )

4,550.00 +231.96 (+5.37%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4204 0 -179.52(-4.09%)
Feb 26, 2024 4384 0 +360.84(+8.97%)
Feb 21, 2024 4023 0 -196.19(-4.65%)
Feb 15, 2024 4219 0 -28.74(-0.68%)
Feb 13, 2024 4248 0 +103.59(+2.50%)
Feb 07, 2024 4144 0 +44.50(+1.09%)
Jan 25, 2024 4100 0 +227.74(+5.88%)
Jan 10, 2024 3872 0 -203.74(-5.00%)
Jan 03, 2024 4076 0 +26.00(+0.64%)
Dec 22, 2023 4050 0 +50.00(+1.25%)
Dec 21, 2023 4000 4000 4000 4000 2 +170.00(+4.44%)
Dec 20, 2023 3830 3830 3830 3830 8 -170.00(-4.25%)
Dec 19, 2023 4000 4000 4000 4000 20 -207.23(-4.93%)
Dec 18, 2023 4207 4207 4207 4207 1 +422.23(+11.16%)
Dec 15, 2023 3785 3785 3785 3785 100 +121.06(+3.30%)
Dec 06, 2023 3664 0 -135.68(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.