Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.97 25.65 24.70 25.65 5,922 +0.39(+1.53%)
Feb 25, 2021 25.17 25.32 25.07 25.26 3,672 +0.07(+0.28%)
Feb 24, 2021 25.22 25.25 25.19 25.19 1,229 +0.47(+1.88%)
Feb 23, 2021 24.68 24.82 24.60 24.73 3,899 +0.14(+0.57%)
Feb 22, 2021 24.85 25.23 24.59 24.59 13,584 -0.32(-1.27%)
Feb 19, 2021 24.57 25.12 24.57 24.90 4,783 +0.40(+1.65%)
Feb 18, 2021 24.60 24.79 24.41 24.50 5,853 +0.13(+0.54%)
Feb 17, 2021 24.28 24.57 24.22 24.37 3,363 +0.15(+0.62%)
Feb 16, 2021 24.52 24.52 24.02 24.22 8,439 -0.33(-1.36%)
Feb 12, 2021 24.47 24.62 24.41 24.55 7,516 +0.17(+0.68%)
Feb 11, 2021 24.07 24.77 24.07 24.38 5,497 +0.32(+1.35%)
Feb 10, 2021 24.15 24.57 23.80 24.06 7,000 -0.17(-0.69%)
Feb 09, 2021 24.98 24.98 24.15 24.23 7,537 +0.33(+1.40%)
Feb 08, 2021 24.13 24.13 23.82 23.89 4,244 +0.16(+0.67%)
Feb 05, 2021 25.88 25.88 23.73 23.73 16,285 -1.22(-4.89%)
Feb 04, 2021 25.24 25.38 24.88 24.95 4,933 -0.11(-0.46%)
Feb 03, 2021 25.11 25.35 23.59 25.07 17,691 +1.07(+4.46%)
Feb 02, 2021 23.98 24.16 23.34 24.00 14,110 -0.21(-0.87%)
Feb 01, 2021 24.00 24.45 23.88 24.21 5,014 +0.28(+1.17%)
Jan 29, 2021 24.94 25.02 23.93 23.93 15,488 -0.20(-0.84%)
Jan 28, 2021 24.85 25.02 24.13 24.13 5,696 -0.37(-1.51%)
Jan 27, 2021 24.69 25.17 24.37 24.50 23,206 -0.40(-1.59%)
Jan 26, 2021 25.23 25.26 24.89 24.89 10,026 -0.17(-0.67%)
Jan 25, 2021 24.86 25.31 24.81 25.06 8,203 +0.05(+0.21%)
Jan 22, 2021 24.59 25.46 24.15 25.01 19,019 +0.90(+3.71%)
Jan 21, 2021 24.91 24.91 24.03 24.11 9,232 -0.65(-2.62%)
Jan 20, 2021 25.45 25.45 24.68 24.76 9,705 -0.44(-1.74%)
Jan 19, 2021 25.07 25.31 24.73 25.20 7,816 +0.18(+0.70%)
Jan 15, 2021 25.06 25.11 25.02 25.02 5,580 -0.35(-1.38%)
Jan 14, 2021 25.07 25.47 25.01 25.38 11,477 +0.11(+0.45%)
Jan 13, 2021 25.50 25.50 25.26 25.26 2,381 +0.01(+0.03%)
Jan 12, 2021 25.24 25.47 24.94 25.25 9,752 -0.03(-0.10%)
Jan 11, 2021 24.77 25.43 24.77 25.28 3,953 -0.19(-0.76%)
Jan 08, 2021 25.53 25.96 25.29 25.47 7,744 +0.21(+0.83%)
Jan 07, 2021 25.02 25.43 25.02 25.26 7,157 -0.05(-0.21%)
Jan 06, 2021 25.03 25.31 24.96 25.31 5,852 +0.47(+1.87%)
Jan 05, 2021 24.85 24.87 24.54 24.85 3,933 +0.02(+0.07%)
Jan 04, 2021 24.86 25.07 24.38 24.83 15,556 -0.27(-1.08%)
Dec 31, 2020 25.10 25.10 25.10 8,040 -0.09(-0.35%)
Dec 30, 2020 24.66 25.19 24.43 25.19 8,040 +0.71(+2.91%)
Dec 29, 2020 24.92 25.02 23.92 24.48 14,568 -0.11(-0.44%)
Dec 28, 2020 24.43 24.80 24.37 24.59 13,582 +0.12(+0.48%)
Dec 24, 2020 24.15 24.47 24.15 24.47 4,669 +0.32(+1.35%)
Dec 23, 2020 23.65 24.23 23.59 24.15 15,913 +0.44(+1.85%)
Dec 22, 2020 23.29 23.73 23.29 23.71 19,318 +0.26(+1.11%)
Dec 21, 2020 23.06 23.45 23.06 23.45 10,910 +0.39(+1.70%)
Dec 18, 2020 23.08 23.29 22.80 23.06 49,424 -0.08(-0.34%)
Dec 17, 2020 22.94 23.32 22.94 23.13 11,981 +0.34(+1.49%)
Dec 16, 2020 23.01 23.08 22.63 22.79 15,234 -0.06(-0.27%)
Dec 15, 2020 22.90 23.51 22.84 22.86 7,539 -0.24(-1.05%)
Dec 14, 2020 23.10 23.10 23.08 23.10 970 +0.22(+0.95%)
Dec 11, 2020 23.10 23.10 22.88 22.88 4,827 -0.23(-1.02%)
Dec 10, 2020 23.12 23.36 23.07 23.12 8,036 +0.04(+0.19%)
Dec 09, 2020 23.53 23.59 23.05 23.07 20,234 -0.33(-1.41%)
Dec 08, 2020 23.33 23.52 23.32 23.40 8,526 -0.22(-0.92%)
Dec 07, 2020 23.13 24.07 23.13 23.62 8,011 +0.05(+0.22%)
Dec 04, 2020 23.44 23.93 23.44 23.57 6,206 +0.17(+0.74%)
Dec 03, 2020 23.66 23.79 23.27 23.39 17,372 -0.36(-1.50%)
Dec 02, 2020 23.66 23.90 23.32 23.75 23,756 +0.10(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.