Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 31.19 31.99 31.19 31.37 8,810 +0.20(+0.63%)
Feb 27, 2019 31.62 32.13 31.18 31.18 17,032 -0.15(-0.47%)
Feb 26, 2019 31.58 31.99 31.12 31.33 25,129 -0.56(-1.76%)
Feb 25, 2019 32.20 32.35 31.78 31.89 17,747 +0.05(+0.15%)
Feb 22, 2019 31.83 32.24 31.57 31.84 13,649 +0.03(+0.10%)
Feb 21, 2019 31.36 32.08 31.10 31.81 20,071 +0.63(+2.03%)
Feb 20, 2019 31.59 32.12 30.65 31.17 36,086 -0.41(-1.29%)
Feb 19, 2019 31.13 32.94 31.13 31.58 32,361 +0.53(+1.70%)
Feb 15, 2019 31.04 31.35 30.66 31.05 40,209 +0.01(+0.03%)
Feb 14, 2019 30.42 31.31 30.42 31.04 23,139 +0.75(+2.47%)
Feb 13, 2019 33.97 33.97 28.47 30.29 42,810 +1.86(+6.55%)
Feb 12, 2019 28.54 28.54 28.15 28.43 5,970 -0.02(-0.09%)
Feb 11, 2019 28.41 28.99 28.09 28.45 21,589 +0.33(+1.16%)
Feb 08, 2019 27.52 28.88 27.30 28.13 15,739 +0.28(+0.99%)
Feb 07, 2019 27.55 28.14 27.43 27.85 12,452 +0.13(+0.47%)
Feb 06, 2019 27.62 27.97 26.86 27.72 10,712 +0.29(+1.07%)
Feb 05, 2019 27.61 28.26 27.26 27.43 21,665 -0.08(-0.30%)
Feb 04, 2019 27.52 27.68 26.57 27.51 17,281 +0.06(+0.21%)
Feb 01, 2019 26.78 28.34 26.78 27.45 20,781 +0.70(+2.61%)
Jan 31, 2019 26.68 26.84 26.29 26.76 12,307 +0.06(+0.24%)
Jan 30, 2019 26.36 26.83 26.01 26.69 12,573 +0.59(+2.24%)
Jan 29, 2019 26.65 26.93 26.08 26.10 17,775 -0.33(-1.26%)
Jan 28, 2019 26.83 27.37 26.37 26.44 15,481 -0.51(-1.90%)
Jan 25, 2019 27.07 28.26 26.62 26.95 17,953 -0.13(-0.48%)
Jan 24, 2019 27.24 27.64 26.97 27.08 7,946 +0.34(+1.28%)
Jan 23, 2019 26.36 27.24 25.41 26.74 16,707 +0.56(+2.14%)
Jan 22, 2019 27.19 27.19 26.17 26.18 21,351 -0.99(-3.65%)
Jan 18, 2019 27.67 27.93 27.15 27.17 9,714 -0.48(-1.74%)
Jan 17, 2019 27.45 27.74 26.84 27.65 14,314 +0.33(+1.22%)
Jan 16, 2019 27.46 27.65 26.89 27.32 8,533 -0.13(-0.47%)
Jan 15, 2019 27.32 27.45 27.27 27.45 2,868 -0.02(-0.06%)
Jan 14, 2019 28.06 28.46 27.46 27.46 8,815 -0.83(-2.93%)
Jan 11, 2019 28.32 28.75 28.06 28.29 10,083 -0.15(-0.51%)
Jan 10, 2019 29.07 29.59 28.06 28.44 11,460 -0.59(-2.04%)
Jan 09, 2019 28.91 31.40 28.66 29.03 9,529 -0.05(-0.17%)
Jan 08, 2019 29.09 29.10 28.45 29.08 17,627 -0.13(-0.45%)
Jan 07, 2019 29.16 29.95 28.96 29.21 15,965 +0.12(+0.42%)
Jan 04, 2019 28.86 29.61 28.63 29.09 23,609 +0.81(+2.88%)
Jan 03, 2019 29.38 29.66 28.27 28.28 16,096 -1.06(-3.60%)
Jan 02, 2019 29.36 30.01 28.52 29.33 18,914 -0.13(-0.44%)
Dec 31, 2018 29.46 30.90 28.56 29.46 35,045 +0.22(+0.75%)
Dec 28, 2018 28.67 29.80 28.15 29.24 25,699 +0.78(+2.74%)
Dec 27, 2018 28.32 30.11 27.69 28.46 22,511 -0.05(-0.17%)
Dec 26, 2018 27.67 29.00 27.67 28.51 21,182 +1.63(+6.05%)
Dec 24, 2018 27.67 28.36 26.43 26.89 9,837 -0.91(-3.28%)
Dec 21, 2018 27.42 28.29 26.19 27.80 28,405 +0.26(+0.95%)
Dec 20, 2018 27.04 28.64 26.41 27.54 42,495 +0.49(+1.82%)
Dec 19, 2018 27.45 27.93 26.88 27.04 11,615 -0.32(-1.18%)
Dec 18, 2018 27.97 28.86 27.37 27.37 11,530 -0.73(-2.59%)
Dec 17, 2018 28.01 28.89 27.23 28.09 14,831 +0.06(+0.20%)
Dec 14, 2018 27.22 29.48 27.22 28.04 5,078 +0.00(+0.00%)
Dec 13, 2018 27.25 28.23 27.25 28.04 4,886 -0.14(-0.49%)
Dec 12, 2018 26.95 29.09 26.01 28.17 16,766 +1.18(+4.37%)
Dec 11, 2018 27.33 27.58 26.77 27.00 8,184 -0.40(-1.44%)
Dec 10, 2018 26.89 27.42 26.89 27.39 6,468 +0.32(+1.19%)
Dec 07, 2018 26.96 27.14 26.43 27.07 6,936 -0.12(-0.45%)
Dec 06, 2018 26.74 27.66 26.38 27.19 10,142 +0.51(+1.91%)
Dec 04, 2018 27.33 27.58 26.67 26.68 14,493 -0.77(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.