Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1882 0.1882 0.1882 0.1600 31,876 -0.03(-15.00%)
Feb 27, 2002 0.1835 0.1835 0.1835 0.1882 22,313 -0.02(-11.11%)
Feb 26, 2002 0.1882 0.1882 0.1882 0.2118 46,751 +0.05(+28.57%)
Feb 25, 2002 0.1882 0.1882 0.1882 0.1647 30,175 +0.00(+0.00%)
Feb 22, 2002 0.1882 0.1882 0.1647 0.1647 17,638 -0.02(-12.50%)
Feb 21, 2002 0.2118 0.2118 0.1882 0.1882 58,651 -0.02(-11.11%)
Feb 20, 2002 0.2118 0.2353 0.2118 0.2118 61,627 +0.00(+0.00%)
Feb 19, 2002 0.2588 0.2588 0.2588 0.2118 2,762 +0.09(+80.00%)
Feb 15, 2002 0.2118 0.2400 0.2118 0.1176 13,600 +0.00(+0.00%)
Feb 14, 2002 0.2400 0.2400 0.2118 0.1176 9,987 +0.00(+0.00%)
Feb 13, 2002 0.2118 0.2118 0.1176 0.1176 1,275 +0.00(+0.00%)
Feb 12, 2002 0.2118 0.2118 0.2118 0.1176 1,487 +0.00(+0.00%)
Feb 11, 2002 0.2118 0.2588 0.2118 0.1176 53,764 +0.00(+0.00%)
Feb 08, 2002 0.2306 0.2588 0.2306 0.1176 15,513 +0.00(+0.00%)
Feb 07, 2002 0.1176 0.1176 0.1176 0.1176 4,887 -0.11(-48.98%)
Feb 05, 2002 0.2447 0.2447 0.2447 0.2306 25,500 +0.11(+96.00%)
Feb 01, 2002 0.2400 0.2400 0.1176 0.1176 425 +0.00(+0.00%)
Jan 31, 2002 0.1176 0.1176 0.1176 0.1176 6,587 +0.00(+0.00%)
Jan 30, 2002 0.1176 0.1176 0.1176 0.1176 7,437 +0.00(+0.00%)
Jan 29, 2002 0.3153 0.3153 0.3153 0.1176 36,126 +0.00(+0.00%)
Jan 28, 2002 0.1176 0.1176 0.1176 0.1176 7,650 +0.00(+0.00%)
Jan 25, 2002 0.3153 0.3153 0.1176 0.1176 3,612 +0.00(+0.00%)
Jan 24, 2002 0.3153 0.3153 0.1176 0.1176 7,012 +0.00(+0.00%)
Jan 23, 2002 0.3153 0.3529 0.3153 0.1176 19,125 +0.00(+0.00%)
Jan 22, 2002 0.3153 0.3153 0.3153 0.1176 18,275 +0.00(+0.00%)
Jan 17, 2002 0.3153 0.3153 0.3153 0.1176 425 +0.00(+0.00%)
Jan 16, 2002 0.3294 0.3294 0.3153 0.1176 8,925 -0.16(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.