Indicators

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				26.23	0	-0.77(-2.87%)
Dec 28, 2023	27.00	27.00	27.00	27.00	1,035	+1.00(+3.85%)
Dec 26, 2023				26.00	0	+0.00(+0.00%)
Dec 22, 2023	26.00	26.00	26.00	26.00	1,006	+0.80(+3.20%)
Dec 19, 2023				25.20	0	-0.45(-1.77%)
Dec 14, 2023				25.65	3	+1.14(+4.65%)
Dec 13, 2023	24.51	24.51	24.51	24.51	202	-0.12(-0.49%)
Dec 05, 2023				24.63	0	+1.92(+8.45%)
Dec 01, 2023				22.71	0	-1.47(-6.10%)
Nov 29, 2023				24.18	0	+1.63(+7.25%)
Nov 28, 2023	22.55	22.55	22.55	22.55	118	-0.95(-4.04%)
Nov 27, 2023	23.50	23.50	23.50	23.50	200	+3.62(+18.21%)
Nov 13, 2023				19.88	0	-0.08(-0.40%)
Nov 03, 2023				19.96	5	+1.46(+7.89%)
Nov 02, 2023	18.50	18.50	18.50	18.50	404	+0.50(+2.78%)
Oct 27, 2023				18.00	0	+0.55(+3.15%)
Oct 26, 2023	17.45	17.65	17.45	17.45	561	-1.65(-8.64%)
Oct 25, 2023	19.10	19.10	19.10	19.10	290	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.