Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NY: GBCI )

37.72 -0.03 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 52.62 53.33 52.60 53.02 190,665 +0.15(+0.28%)
Dec 30, 2021 53.38 53.82 52.84 52.87 212,739 -0.49(-0.91%)
Dec 29, 2021 53.51 53.54 52.95 53.36 146,269 +0.17(+0.32%)
Dec 28, 2021 52.89 53.63 52.89 53.19 202,078 +0.00(+0.00%)
Dec 27, 2021 52.72 53.22 52.20 53.19 184,400 +0.79(+1.52%)
Dec 23, 2021 52.50 52.87 51.64 52.39 164,321 +0.12(+0.23%)
Dec 22, 2021 51.62 52.35 51.51 52.27 230,994 +0.24(+0.47%)
Dec 21, 2021 51.43 52.42 50.28 52.03 383,255 +1.38(+2.73%)
Dec 20, 2021 50.13 51.34 49.90 50.64 572,383 -1.18(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.