Indicators

Applied Dna Sciences Inc (OP: APPDW )

1.200 UNCHANGED

Last Price Updated: 12:25 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		1.650	1.650	1.650	0	-0.60(-26.67%)
Dec 29, 2020	2.250	2.250	2.250	2.250	111	+0.20(+9.76%)
Dec 24, 2020		2.050	2.050	2.050	0	+0.00(+0.00%)
Dec 22, 2020		2.050	2.050	2.050	0	+0.05(+2.50%)
Dec 21, 2020		2.000	2.000	2.000	20	+0.00(+0.00%)
Dec 18, 2020	2.050	2.050	2.000	2.000	300	-0.01(-0.50%)
Dec 15, 2020		2.010	2.010	2.010	0	+0.01(+0.50%)
Nov 24, 2020		2.000	2.000	2.000	0	-0.01(-0.50%)
Nov 10, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Nov 05, 2020		2.010	2.010	2.010	0	+0.00(+0.00%)
Nov 03, 2020		2.010	2.010	2.010	0	+0.01(+0.50%)
Oct 15, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 06, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 05, 2020	2.000	2.000	2.000	2.000	146	-1.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.