Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 79.06 78.23 78.23 78.23 2,226,276 -0.63(-0.79%)
Dec 30, 2014 79.24 79.42 78.74 78.86 1,897,274 -0.74(-0.93%)
Dec 29, 2014 79.41 79.81 79.22 79.60 1,258,742 +0.03(+0.04%)
Dec 26, 2014 79.90 80.01 79.57 79.57 1,310,260 -0.26(-0.32%)
Dec 24, 2014 80.13 79.83 79.83 79.83 774,617 -0.02(-0.02%)
Dec 23, 2014 79.56 80.16 79.50 79.85 1,945,040 +0.60(+0.76%)
Dec 22, 2014 79.06 79.85 78.94 79.24 3,269,521 +0.04(+0.05%)
Dec 19, 2014 78.81 79.66 78.64 79.20 5,639,728 +0.41(+0.53%)
Dec 18, 2014 77.48 78.79 77.26 78.79 4,656,153 +2.33(+3.04%)
Dec 17, 2014 75.48 76.60 74.84 76.46 6,278,676 +1.00(+1.33%)
Dec 16, 2014 75.09 76.78 75.02 75.46 5,157,853 +0.45(+0.59%)
Dec 15, 2014 75.97 76.21 74.67 75.02 4,242,497 -0.05(-0.07%)
Dec 12, 2014 76.03 76.33 75.04 75.07 3,018,848 -1.57(-2.05%)
Dec 11, 2014 76.50 77.12 76.39 76.64 2,827,015 +0.31(+0.40%)
Dec 10, 2014 77.66 77.71 76.26 76.34 3,049,937 -1.43(-1.83%)
Dec 09, 2014 76.33 77.83 76.30 77.76 2,190,835 +0.45(+0.58%)
Dec 08, 2014 77.80 78.12 77.18 77.32 2,003,822 -0.74(-0.94%)
Dec 05, 2014 78.00 78.30 77.81 78.05 1,880,539 +0.34(+0.43%)
Dec 04, 2014 78.18 78.18 77.33 77.72 2,442,865 -0.56(-0.71%)
Dec 03, 2014 76.84 78.34 76.84 78.27 3,440,985 +1.65(+2.16%)
Dec 02, 2014 76.32 76.62 76.13 76.62 2,152,827 +0.36(+0.47%)
Dec 01, 2014 77.20 77.44 76.20 76.26 3,885,843 -1.31(-1.69%)
Nov 28, 2014 77.71 77.79 77.47 77.57 1,978,501 -0.01(-0.01%)
Nov 26, 2014 77.62 77.58 77.58 77.58 2,788,113 +0.16(+0.20%)
Nov 25, 2014 76.93 77.68 76.85 77.42 3,562,099 +0.48(+0.62%)
Nov 24, 2014 77.15 77.40 76.70 76.94 2,496,803 +0.03(+0.04%)
Nov 21, 2014 76.53 77.05 76.43 76.91 4,254,684 +1.17(+1.55%)
Nov 20, 2014 75.27 75.85 75.05 75.74 2,219,092 +0.13(+0.17%)
Nov 19, 2014 75.61 75.71 75.16 75.61 1,723,906 -0.20(-0.27%)
Nov 18, 2014 75.36 76.14 75.24 75.81 2,845,360 +0.64(+0.85%)
Nov 17, 2014 74.90 75.26 74.90 75.17 2,236,282 -0.20(-0.27%)
Nov 14, 2014 75.65 75.78 75.21 75.38 1,731,007 -0.21(-0.28%)
Nov 13, 2014 75.57 76.16 75.34 75.59 3,105,391 +0.04(+0.05%)
Nov 12, 2014 75.04 75.68 75.02 75.55 2,325,225 +0.02(+0.03%)
Nov 11, 2014 75.70 76.01 75.34 75.53 1,571,235 -0.23(-0.30%)
Nov 10, 2014 75.44 75.84 75.07 75.75 2,347,377 +0.39(+0.52%)
Nov 07, 2014 75.31 75.53 74.86 75.36 3,036,812 +0.05(+0.06%)
Nov 06, 2014 75.45 75.52 74.86 75.31 3,875,545 +0.00(+0.00%)
Nov 05, 2014 75.01 75.45 74.53 75.31 3,565,702 +1.11(+1.49%)
Nov 04, 2014 74.53 74.65 73.89 74.21 3,455,784 -0.29(-0.39%)
Nov 03, 2014 74.96 74.96 74.32 74.50 3,968,913 -0.36(-0.48%)
Oct 31, 2014 75.49 75.53 74.67 74.86 5,130,935 +0.41(+0.55%)
Oct 30, 2014 73.52 74.78 73.32 74.44 2,943,586 +0.42(+0.57%)
Oct 29, 2014 74.17 74.43 73.49 74.02 3,344,531 -0.09(-0.13%)
Oct 28, 2014 73.52 74.29 73.32 74.12 4,089,657 +1.14(+1.57%)
Oct 27, 2014 73.35 73.75 72.62 72.97 5,305,125 -0.78(-1.06%)
Oct 24, 2014 72.85 73.87 72.59 73.75 3,421,220 +0.87(+1.20%)
Oct 23, 2014 72.27 73.59 72.11 72.88 5,243,518 +1.88(+2.65%)
Oct 22, 2014 72.86 73.03 70.97 70.99 6,747,400 -1.37(-1.89%)
Oct 21, 2014 70.56 72.39 70.56 72.36 5,829,266 +2.27(+3.24%)
Oct 20, 2014 69.58 70.10 69.53 70.09 5,795,511 -0.05(-0.07%)
Oct 17, 2014 69.49 70.70 69.22 70.14 10,071,171 +2.86(+4.25%)
Oct 16, 2014 65.21 67.60 65.01 67.28 7,719,574 +1.00(+1.50%)
Oct 15, 2014 66.33 66.76 64.55 66.28 10,158,668 -0.84(-1.25%)
Oct 14, 2014 66.97 67.72 66.75 67.12 7,218,890 +0.41(+0.62%)
Oct 13, 2014 68.55 68.92 66.63 66.71 5,299,227 -1.74(-2.55%)
Oct 10, 2014 69.74 69.93 68.64 68.45 5,980,029 -1.46(-2.08%)
Oct 09, 2014 71.16 71.32 69.70 69.91 3,455,868 -1.31(-1.84%)
Oct 08, 2014 70.00 71.27 69.53 71.22 4,437,783 +1.29(+1.85%)
Oct 07, 2014 71.00 71.15 69.89 69.93 3,326,514 -1.68(-2.35%)
Oct 06, 2014 71.71 72.22 71.38 71.61 3,072,476 +0.19(+0.26%)
Oct 03, 2014 71.57 71.73 70.98 71.42 3,265,686 +0.46(+0.65%)
Oct 02, 2014 71.33 71.55 70.32 70.96 3,498,583 -0.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.