Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.077	4.087	4.030	4.077	14,503,201	+0.04(+1.11%)
Dec 28, 2012	4.042	4.063	4.029	4.032	9,322,462	+0.01(+0.22%)
Dec 27, 2012	4.041	4.057	4.004	4.023	9,764,198	-0.04(-1.04%)
Dec 26, 2012	4.076	4.098	4.049	4.066	9,066,742	+0.02(+0.48%)
Dec 24, 2012	4.080	4.095	4.045	4.046	7,658,532	-0.07(-1.71%)
Dec 21, 2012	4.033	4.117	4.020	4.117	21,856,274	+0.02(+0.54%)
Dec 20, 2012	4.058	4.095	4.015	4.095	19,996,988	+0.00(+0.12%)
Dec 19, 2012	4.076	4.132	4.073	4.090	16,389,528	+0.03(+0.83%)
Dec 18, 2012	4.015	4.065	4.015	4.056	19,136,576	+0.06(+1.40%)
Dec 17, 2012	4.008	4.014	3.973	4.000	21,646,470	-0.02(-0.53%)
Dec 14, 2012	4.037	4.064	4.016	4.021	20,935,964	-0.01(-0.22%)
Dec 13, 2012	4.089	4.089	4.015	4.030	24,311,760	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.