Indicators

Becton Dickinson (NY: BDX )

233.50 -1.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	233.31	234.19	231.53	233.50	2,231,966	-1.13(-0.48%)
Sep 19, 2024	234.30	235.66	232.55	234.63	2,218,089	+3.04(+1.31%)
Sep 18, 2024	231.58	235.03	229.64	231.59	1,119,586	+0.32(+0.14%)
Sep 17, 2024	233.50	234.72	229.60	231.27	965,626	-2.77(-1.18%)
Sep 16, 2024	235.78	236.99	232.85	234.04	950,943	-0.14(-0.06%)
Sep 13, 2024	235.66	237.50	233.79	234.18	772,554	-1.32(-0.56%)
Sep 12, 2024	233.42	235.56	231.48	235.50	1,020,393	+1.81(+0.77%)
Sep 11, 2024	234.15	234.15	229.31	233.69	1,402,110	-2.00(-0.85%)
Sep 10, 2024	236.94	237.88	233.88	235.69	1,235,055	-1.53(-0.64%)
Sep 09, 2024	232.68	238.97	232.38	237.22	1,429,258	+4.55(+1.96%)
Sep 06, 2024	233.53	235.74	231.00	232.67	1,487,106	-0.58(-0.25%)
Sep 05, 2024	236.33	237.84	232.92	233.25	2,413,649	-3.09(-1.31%)
Sep 04, 2024	241.98	242.47	235.83	236.34	2,258,172	-5.84(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.