Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.61 25.66 25.50 25.50 2,527 -0.30(-1.16%)
Nov 29, 2021 25.82 25.82 25.80 25.80 2,945 +0.07(+0.25%)
Nov 26, 2021 25.73 25.73 25.73 25.73 359 -0.05(-0.21%)
Nov 24, 2021 25.80 25.87 25.65 25.79 4,060 +0.06(+0.23%)
Nov 23, 2021 25.69 25.84 25.69 25.73 3,409 -0.01(-0.05%)
Nov 22, 2021 25.81 25.81 25.66 25.75 3,999 -0.07(-0.25%)
Nov 19, 2021 25.75 25.81 25.60 25.81 2,714 +0.17(+0.66%)
Nov 18, 2021 25.86 25.64 25.64 25.64 5,499 -0.24(-0.93%)
Nov 17, 2021 25.95 25.95 25.88 25.88 1,140 -0.01(-0.03%)
Nov 16, 2021 25.90 25.90 25.69 25.89 3,080 +0.10(+0.39%)
Nov 15, 2021 25.83 25.83 25.61 25.79 2,521 -0.01(-0.04%)
Nov 12, 2021 25.72 25.87 25.72 25.80 6,280 -0.08(-0.32%)
Nov 11, 2021 25.68 25.91 25.65 25.88 3,689 +0.01(+0.04%)
Nov 10, 2021 25.80 25.65 25.87 2,104 +0.06(+0.23%)
Nov 09, 2021 25.85 25.89 25.81 25.81 3,533 -0.05(-0.19%)
Nov 08, 2021 25.92 25.92 25.78 25.86 2,950 -0.09(-0.35%)
Nov 05, 2021 25.76 25.95 25.62 25.95 2,746 +0.16(+0.62%)
Nov 04, 2021 25.75 25.79 25.63 25.79 4,972 +0.06(+0.23%)
Nov 03, 2021 25.75 25.79 25.67 25.73 4,652 +0.02(+0.08%)
Nov 02, 2021 25.74 25.74 25.67 25.71 3,956 -0.07(-0.27%)
Nov 01, 2021 25.75 25.78 25.75 25.78 5,188 -0.02(-0.08%)
Oct 29, 2021 25.60 25.95 25.60 25.80 15,868 +0.12(+0.47%)
Oct 28, 2021 25.60 25.69 25.60 25.68 3,067 +0.00(+0.00%)
Oct 27, 2021 25.70 25.70 25.68 25.68 1,171 +0.01(+0.04%)
Oct 26, 2021 25.67 25.67 25.67 25.67 424 +0.01(+0.04%)
Oct 25, 2021 25.50 25.66 25.50 25.66 3,409 +0.04(+0.16%)
Oct 22, 2021 25.70 25.70 25.60 25.62 2,005 -0.08(-0.31%)
Oct 21, 2021 25.67 25.70 25.63 25.70 1,967 +0.04(+0.16%)
Oct 20, 2021 25.70 25.80 25.60 25.66 42,121 +0.00(+0.00%)
Oct 19, 2021 25.94 25.94 25.61 25.66 8,721 -0.16(-0.62%)
Oct 18, 2021 25.75 25.95 25.61 25.82 2,581 +0.06(+0.25%)
Oct 15, 2021 25.98 25.98 25.59 25.76 4,618 -0.26(-1.01%)
Oct 14, 2021 26.04 26.05 25.95 26.02 6,817 +0.01(+0.03%)
Oct 13, 2021 26.05 26.05 25.90 26.01 6,009 +0.09(+0.35%)
Oct 12, 2021 25.93 25.93 25.90 25.92 1,441 +0.07(+0.27%)
Oct 11, 2021 25.85 26.05 25.84 25.85 5,896 -0.20(-0.77%)
Oct 08, 2021 26.12 26.12 25.99 26.05 4,898 +0.17(+0.66%)
Oct 07, 2021 25.99 26.20 25.88 25.88 2,731 -0.06(-0.23%)
Oct 06, 2021 25.86 26.05 25.82 25.94 3,436 +0.12(+0.46%)
Oct 05, 2021 25.90 26.08 25.82 25.82 6,646 -0.32(-1.21%)
Oct 04, 2021 25.77 26.19 25.77 26.14 2,346 +0.30(+1.18%)
Oct 01, 2021 26.08 26.10 25.83 25.83 3,138 -0.36(-1.37%)
Sep 30, 2021 26.30 26.30 25.90 26.19 4,236 -0.11(-0.44%)
Sep 29, 2021 26.54 26.54 26.30 26.30 1,342 +0.06(+0.23%)
Sep 28, 2021 26.24 26.50 26.00 26.24 5,499 -0.26(-0.96%)
Sep 27, 2021 26.18 26.50 26.13 26.50 5,021 +0.03(+0.12%)
Sep 24, 2021 26.43 26.47 26.40 26.47 1,230 +0.10(+0.37%)
Sep 23, 2021 26.38 26.38 26.37 26.37 1,061 -0.02(-0.06%)
Sep 22, 2021 26.39 26.40 26.06 26.39 7,556 +0.07(+0.27%)
Sep 21, 2021 26.07 26.32 26.07 26.31 2,366 +0.33(+1.27%)
Sep 20, 2021 25.07 26.08 25.07 25.98 3,579 -0.17(-0.63%)
Sep 17, 2021 26.12 26.20 26.08 26.15 4,100 +0.03(+0.11%)
Sep 16, 2021 26.09 26.20 26.00 26.12 11,000 +0.13(+0.50%)
Sep 15, 2021 26.14 26.24 25.99 25.99 8,026 -0.12(-0.46%)
Sep 14, 2021 26.01 26.17 25.99 26.11 6,876 +0.11(+0.42%)
Sep 13, 2021 26.10 26.13 25.96 26.00 6,399 -0.20(-0.75%)
Sep 10, 2021 26.18 26.31 26.16 26.20 2,688 +0.01(+0.02%)
Sep 09, 2021 26.19 26.19 26.15 26.19 2,920 -0.01(-0.05%)
Sep 08, 2021 26.04 26.20 26.04 26.20 1,399 -0.00(-0.02%)
Sep 07, 2021 26.20 26.21 26.20 26.21 1,444 +0.01(+0.03%)
Sep 03, 2021 26.16 26.20 26.11 26.20 1,015 +0.01(+0.04%)
Sep 02, 2021 26.16 26.21 26.16 26.19 3,141 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.