Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healixa Inc (OP: EMOR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.900 1.900 1.900 1.900 177 +0.04(+2.15%)
Nov 27, 2020 1.820 1.900 1.820 1.860 800 +0.07(+3.91%)
Nov 24, 2020 1.790 1.790 1.790 0 +0.04(+2.29%)
Nov 23, 2020 1.490 1.750 1.490 1.750 4,557 +0.49(+38.89%)
Nov 20, 2020 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Nov 13, 2020 1.260 1.260 1.260 0 -0.04(-3.08%)
Nov 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Nov 06, 2020 1.300 1.300 1.300 0 -0.01(-0.76%)
Nov 05, 2020 1.310 1.310 1.310 1.310 257 -0.19(-12.67%)
Oct 30, 2020 1.500 1.500 1.500 0 +0.17(+12.78%)
Oct 29, 2020 1.500 1.500 1.330 1.330 1,000 -0.42(-24.00%)
Oct 28, 2020 1.750 1.750 1.750 1.750 100 +0.50(+40.00%)
Oct 26, 2020 1.250 1.250 1.250 0 -0.07(-5.30%)
Oct 22, 2020 1.320 1.320 1.320 0 -0.03(-2.22%)
Oct 21, 2020 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Oct 19, 2020 1.360 1.360 1.360 0 +0.11(+8.80%)
Oct 14, 2020 1.250 1.250 1.250 0 -0.30(-19.35%)
Oct 13, 2020 1.550 1.550 1.550 1.550 160 +0.15(+10.71%)
Oct 12, 2020 1.400 1.400 1.400 1.400 350 -0.15(-9.68%)
Oct 09, 2020 1.600 1.600 1.550 1.550 300 -0.15(-8.82%)
Oct 08, 2020 1.690 1.700 1.690 1.700 2,509 +0.05(+3.03%)
Oct 07, 2020 1.700 1.700 1.650 1.650 300 +0.20(+13.79%)
Oct 06, 2020 1.450 1.450 1.450 1.450 179 -0.25(-14.71%)
Oct 05, 2020 1.600 1.700 1.600 1.700 325 +0.00(+0.00%)
Oct 02, 2020 1.540 1.700 1.540 1.700 800 +0.30(+21.43%)
Sep 24, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 23, 2020 1.400 1.400 1.400 1.400 1,115 -0.20(-12.50%)
Sep 22, 2020 1.800 1.800 1.600 1.600 400 +0.20(+14.29%)
Sep 21, 2020 1.800 1.800 1.400 1.400 500 -0.57(-28.93%)
Sep 18, 2020 1.690 1.970 1.690 1.970 3,200 +0.48(+32.21%)
Sep 02, 2020 1.490 1.490 1.490 0 +0.22(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.