Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.440 3.555 3.370 3.540 5,046,814 +0.17(+5.04%)
Nov 27, 2015 3.330 3.370 3.240 3.370 2,051,841 +0.07(+2.12%)
Nov 26, 2015 3.240 3.380 3.220 3.300 5,012,409 +0.12(+3.77%)
Nov 25, 2015 2.970 3.190 2.960 3.180 3,242,522 +0.23(+7.80%)
Nov 24, 2015 2.850 2.950 2.820 2.950 1,431,565 +0.08(+2.79%)
Nov 23, 2015 2.810 2.870 1,482,281 -0.08(-2.71%)
Nov 20, 2015 2.960 2.970 2.910 2.950 1,492,740 -0.01(-0.34%)
Nov 19, 2015 2.950 3.030 2.920 2.960 2,869,388 +0.03(+1.02%)
Nov 18, 2015 2.840 2.940 2.800 2.930 1,429,458 +0.07(+2.45%)
Nov 17, 2015 2.890 3.000 2.830 2.860 3,515,227 +0.01(+0.35%)
Nov 16, 2015 2.720 2.850 2.720 2.850 1,763,437 +0.15(+5.56%)
Nov 13, 2015 2.600 2.750 2.550 2.700 1,955,266 +0.09(+3.45%)
Nov 12, 2015 2.630 2.640 2.570 2.610 1,304,822 -0.02(-0.76%)
Nov 11, 2015 2.610 2.670 2.570 2.630 1,505,454 +0.07(+2.73%)
Nov 10, 2015 2.600 2.600 2.520 2.560 1,000,798 -0.03(-1.16%)
Nov 09, 2015 2.600 2.620 2.510 2.590 1,374,399 +0.02(+0.78%)
Nov 06, 2015 2.450 2.570 2.410 2.570 1,390,606 +0.08(+3.21%)
Nov 05, 2015 2.580 2.590 2.360 2.490 2,059,567 -0.05(-1.97%)
Nov 04, 2015 2.480 2.690 2.480 2.540 3,350,494 +0.22(+9.48%)
Nov 03, 2015 2.250 2.410 2.230 2.320 2,015,203 +0.08(+3.57%)
Nov 02, 2015 2.200 2.260 2.140 2.240 1,387,874 +0.10(+4.67%)
Oct 30, 2015 2.150 2.170 2.100 2.140 1,030,141 +0.04(+1.90%)
Oct 29, 2015 2.100 2.230 2.070 2.100 1,948,292 +0.08(+3.96%)
Oct 28, 2015 1.850 2.030 1.850 2.020 1,546,028 +0.15(+8.02%)
Oct 27, 2015 1.880 1.910 1.850 1.870 688,479 +0.00(+0.00%)
Oct 26, 2015 1.830 1.920 1.820 1.870 1,337,998 +0.09(+5.06%)
Oct 23, 2015 1.840 1.840 1.770 1.780 749,045 -0.04(-2.20%)
Oct 22, 2015 1.720 1.820 1.670 1.820 1,306,082 +0.06(+3.41%)
Oct 21, 2015 1.820 1.820 1.720 1.760 1,346,008 -0.07(-3.83%)
Oct 20, 2015 1.880 1.890 1.800 1.830 688,773 -0.09(-4.69%)
Oct 19, 2015 1.940 1.940 1.860 1.920 700,985 -0.01(-0.52%)
Oct 16, 2015 1.890 1.940 1.880 1.930 597,815 +0.04(+2.12%)
Oct 15, 2015 1.870 1.900 1.850 1.890 546,007 +0.04(+2.16%)
Oct 14, 2015 1.890 1.900 1.850 1.850 908,031 -0.03(-1.60%)
Oct 13, 2015 1.910 1.940 1.850 1.880 997,378 -0.03(-1.57%)
Oct 09, 2015 1.910 1.910 1.910 0 +0.09(+4.95%)
Oct 08, 2015 1.810 1.850 1.780 1.820 506,239 -0.02(-1.09%)
Oct 07, 2015 1.860 1.720 1.840 1,217,323 +0.09(+5.14%)
Oct 06, 2015 1.900 1.920 1.740 1.750 1,308,162 -0.15(-7.89%)
Oct 05, 2015 1.860 1.970 1.840 1.900 1,252,304 +0.02(+1.06%)
Oct 02, 2015 1.850 1.920 1.780 1.880 1,937,126 +0.06(+3.30%)
Oct 01, 2015 1.600 1.820 1.580 1.820 3,170,935 +0.35(+23.81%)
Sep 30, 2015 1.480 1.510 1.425 1.470 1,885,810 +0.03(+2.08%)
Sep 29, 2015 1.460 1.520 1.390 1.440 1,722,008 -0.05(-3.36%)
Sep 28, 2015 1.610 1.620 1.450 1.490 1,806,862 -0.12(-7.45%)
Sep 25, 2015 1.670 1.720 1.550 1.610 1,334,013 -0.02(-1.23%)
Sep 24, 2015 1.720 1.720 1.570 1.630 1,514,187 -0.12(-6.86%)
Sep 23, 2015 1.740 1.770 1.720 1.750 476,283 -0.03(-1.69%)
Sep 22, 2015 1.780 1.780 1.720 1.780 636,726 -0.02(-1.11%)
Sep 21, 2015 1.850 1.870 1.780 1.800 1,073,849 -0.10(-5.26%)
Sep 18, 2015 1.890 1.910 1.860 1.900 991,285 -0.01(-0.52%)
Sep 17, 2015 1.910 1.910 1.860 1.910 362,938 +0.01(+0.53%)
Sep 16, 2015 1.850 1.900 1.810 1.900 607,251 +0.07(+3.83%)
Sep 15, 2015 1.830 1.850 1.800 1.830 283,320 +0.02(+1.10%)
Sep 14, 2015 1.810 1.820 1.800 1.810 349,986 +0.01(+0.56%)
Sep 11, 2015 1.850 1.860 1.800 1.800 678,928 -0.08(-4.26%)
Sep 10, 2015 1.850 1.890 1.850 1.880 298,278 +0.02(+1.08%)
Sep 09, 2015 1.930 1.960 1.850 1.860 670,843 -0.08(-4.12%)
Sep 08, 2015 1.940 1.960 1.920 1.940 332,736 +0.00(+0.00%)
Sep 04, 2015 1.940 1.940 1.940 0 +0.05(+2.65%)
Sep 03, 2015 1.920 1.950 1.880 1.890 531,879 -0.02(-1.05%)
Sep 02, 2015 1.910 1.910 1.870 1.910 616,215 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.